Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 6.78 | 6.8 | 6.77 | 6.8 | 6.8 | +0.01 (+0.15%) | 554,500 |
28 Dec 2016 | HKD | 6.8 | 6.8 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 1,110,000 |
27 Dec 2016 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 6.8 | 6.8 | 6.77 | 6.8 | 6.8 | 0.0 (0.0%) | 956,250 |
22 Dec 2016 | HKD | 6.77 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 1,353,000 |
21 Dec 2016 | HKD | 6.78 | 6.81 | 6.78 | 6.8 | 6.8 | +0.02 (+0.29%) | 830,000 |
20 Dec 2016 | HKD | 6.78 | 6.8 | 6.77 | 6.78 | 6.78 | 0.0 (0.0%) | 927,500 |
19 Dec 2016 | HKD | 6.8 | 6.81 | 6.76 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,502,000 |
16 Dec 2016 | HKD | 6.75 | 6.81 | 6.72 | 6.8 | 6.8 | +0.08 (+1.19%) | 2,075,500 |
15 Dec 2016 | HKD | 6.76 | 6.76 | 6.68 | 6.72 | 6.72 | -0.05 (-0.74%) | 3,832,000 |
14 Dec 2016 | HKD | 6.83 | 6.83 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 7,299,500 |
13 Dec 2016 | HKD | 6.78 | 6.83 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 17,324,000 |
12 Dec 2016 | HKD | 6.82 | 6.83 | 6.71 | 6.78 | 6.78 | -0.03 (-0.44%) | 5,466,000 |
9 Dec 2016 | HKD | 6.81 | 6.83 | 6.74 | 6.81 | 6.81 | 0.0 (0.0%) | 90,720,000 |