Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 4.38 | 4.5 | 4.37 | 4.46 | 4.46 | +0.07 (+1.59%) | 1,145,500 |
26 Apr 2024 | HKD | 4.36 | 4.39 | 4.28 | 4.39 | 4.39 | +0.03 (+0.69%) | 1,305,000 |
25 Apr 2024 | HKD | 4.12 | 4.39 | 4.12 | 4.36 | 4.36 | +0.11 (+2.59%) | 1,022,000 |
24 Apr 2024 | HKD | 4.18 | 4.32 | 4.18 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,016,500 |
23 Apr 2024 | HKD | 4.26 | 4.26 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 1,312,000 |
22 Apr 2024 | HKD | 4.2 | 4.26 | 4.12 | 4.26 | 4.26 | +0.05 (+1.19%) | 1,179,500 |
19 Apr 2024 | HKD | 4.27 | 4.27 | 4.09 | 4.21 | 4.21 | -0.04 (-0.94%) | 969,000 |
18 Apr 2024 | HKD | 4.2 | 4.28 | 4.16 | 4.25 | 4.25 | +0.07 (+1.67%) | 937,000 |
17 Apr 2024 | HKD | 4.25 | 4.28 | 4.13 | 4.18 | 4.18 | -0.02 (-0.48%) | 921,500 |
16 Apr 2024 | HKD | 4.37 | 4.37 | 4.1 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,024,000 |
15 Apr 2024 | HKD | 4.25 | 4.29 | 4.19 | 4.21 | 4.21 | -0.03 (-0.71%) | 1,157,000 |
12 Apr 2024 | HKD | 4.28 | 4.45 | 4.17 | 4.24 | 4.24 | -0.19 (-4.29%) | 969,500 |
11 Apr 2024 | HKD | 4.5 | 4.5 | 4.33 | 4.43 | 4.43 | -0.07 (-1.56%) | 1,702,500 |
10 Apr 2024 | HKD | 4.3 | 4.53 | 4.3 | 4.5 | 4.5 | +0.13 (+2.97%) | 1,260,500 |
9 Apr 2024 | HKD | 4.31 | 4.39 | 4.29 | 4.37 | 4.37 | +0.08 (+1.86%) | 1,153,000 |
8 Apr 2024 | HKD | 4.24 | 4.35 | 4.17 | 4.29 | 4.29 | +0.02 (+0.47%) | 1,314,000 |
5 Apr 2024 | HKD | 4.29 | 4.34 | 4.13 | 4.27 | 4.27 | -0.02 (-0.47%) | 1,782,000 |
3 Apr 2024 | HKD | 4.27 | 4.34 | 4.23 | 4.29 | 4.29 | 0.0 (0.0%) | 1,907,500 |
2 Apr 2024 | HKD | 4.18 | 4.34 | 4.11 | 4.29 | 4.29 | +0.1 (+2.39%) | 2,438,500 |
28 Mar 2024 | HKD | 4.15 | 4.25 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,576,500 |
27 Mar 2024 | HKD | 4.23 | 4.24 | 4.06 | 4.18 | 4.18 | -0.05 (-1.18%) | 1,592,500 |
26 Mar 2024 | HKD | 4.2 | 4.3 | 4.1 | 4.23 | 4.23 | +0.1 (+2.42%) | 2,938,000 |
25 Mar 2024 | HKD | 4.23 | 4.23 | 4.04 | 4.13 | 4.13 | -0.06 (-1.43%) | 1,085,000 |
22 Mar 2024 | HKD | 4.22 | 4.26 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 950,500 |
21 Mar 2024 | HKD | 4.1 | 4.2 | 4.02 | 4.15 | 4.15 | +0.08 (+1.97%) | 887,500 |
20 Mar 2024 | HKD | 4.2 | 4.2 | 4.06 | 4.07 | 4.07 | -0.1 (-2.40%) | 989,000 |
19 Mar 2024 | HKD | 4.12 | 4.2 | 4.08 | 4.17 | 4.17 | +0.05 (+1.21%) | 920,000 |
18 Mar 2024 | HKD | 4.25 | 4.25 | 4.04 | 4.12 | 4.12 | -0.1 (-2.37%) | 1,062,000 |
15 Mar 2024 | HKD | 4.3 | 4.33 | 4.17 | 4.22 | 4.22 | -0.17 (-3.87%) | 1,024,000 |
14 Mar 2024 | HKD | 4.4 | 4.42 | 4.33 | 4.39 | 4.39 | +0.03 (+0.69%) | 880,500 |