Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 4.25 | 4.35 | 4.23 | 4.31 | 4.31 | +0.05 (+1.17%) | 1,451,000 |
12 Jun 2024 | HKD | 4.3 | 4.3 | 4.2 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,188,500 |
11 Jun 2024 | HKD | 4.23 | 4.26 | 4.14 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,419,000 |
7 Jun 2024 | HKD | 4.23 | 4.35 | 4.18 | 4.23 | 4.23 | +0.07 (+1.68%) | 1,423,000 |
6 Jun 2024 | HKD | 4.24 | 4.27 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,534,500 |
5 Jun 2024 | HKD | 4.3 | 4.34 | 4.18 | 4.2 | 4.2 | -0.12 (-2.78%) | 1,586,500 |
4 Jun 2024 | HKD | 4.39 | 4.44 | 4.3 | 4.32 | 4.32 | -0.05 (-1.14%) | 1,374,000 |
3 Jun 2024 | HKD | 4.38 | 4.51 | 4.36 | 4.37 | 4.37 | +0.07 (+1.63%) | 1,382,500 |
31 May 2024 | HKD | 4.5 | 4.5 | 4.28 | 4.3 | 4.3 | -0.07 (-1.60%) | 1,524,500 |
30 May 2024 | HKD | 4.51 | 4.51 | 4.21 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,388,500 |
29 May 2024 | HKD | 4.55 | 4.61 | 4.19 | 4.33 | 4.33 | -0.16 (-3.56%) | 1,864,000 |
28 May 2024 | HKD | 4.33 | 5.23 | 4.23 | 4.49 | 4.49 | +0.25 (+5.90%) | 6,707,000 |
27 May 2024 | HKD | 4.24 | 4.36 | 4.06 | 4.24 | 4.24 | 0.0 (0.0%) | 1,196,000 |
24 May 2024 | HKD | 4.6 | 4.6 | 4.22 | 4.24 | 4.24 | -0.54 (-11.30%) | 1,279,000 |
23 May 2024 | HKD | 4.85 | 4.87 | 4.7 | 4.78 | 4.78 | -0.07 (-1.44%) | 1,057,500 |
22 May 2024 | HKD | 4.71 | 4.89 | 4.7 | 4.85 | 4.85 | +0.14 (+2.97%) | 1,112,500 |
21 May 2024 | HKD | 4.92 | 4.92 | 4.62 | 4.71 | 4.71 | -0.19 (-3.88%) | 1,285,500 |
20 May 2024 | HKD | 4.9 | 4.95 | 4.76 | 4.9 | 4.9 | +0.04 (+0.82%) | 1,272,499 |
17 May 2024 | HKD | 4.75 | 4.87 | 4.75 | 4.86 | 4.86 | +0.13 (+2.75%) | 1,072,500 |
16 May 2024 | HKD | 4.75 | 4.78 | 4.68 | 4.73 | 4.73 | +0.01 (+0.21%) | 1,072,500 |
14 May 2024 | HKD | 4.85 | 4.85 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 1,068,000 |
13 May 2024 | HKD | 4.78 | 4.82 | 4.73 | 4.77 | 4.77 | -0.01 (-0.21%) | 1,020,500 |
10 May 2024 | HKD | 4.71 | 4.83 | 4.71 | 4.78 | 4.78 | +0.06 (+1.27%) | 1,065,000 |
9 May 2024 | HKD | 4.55 | 4.72 | 4.55 | 4.72 | 4.72 | +0.2 (+4.42%) | 1,137,500 |
8 May 2024 | HKD | 4.57 | 4.62 | 4.51 | 4.52 | 4.52 | -0.04 (-0.88%) | 1,038,000 |
7 May 2024 | HKD | 4.5 | 4.58 | 4.49 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,007,500 |
6 May 2024 | HKD | 4.56 | 4.58 | 4.48 | 4.55 | 4.55 | -0.01 (-0.22%) | 1,076,500 |
3 May 2024 | HKD | 4.64 | 4.68 | 4.49 | 4.56 | 4.56 | -0.07 (-1.51%) | 1,087,500 |
2 May 2024 | HKD | 4.54 | 4.63 | 4.47 | 4.63 | 4.63 | +0.12 (+2.66%) | 1,149,500 |
30 Apr 2024 | HKD | 4.49 | 4.51 | 4.41 | 4.51 | 4.51 | +0.05 (+1.12%) | 1,285,000 |