| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | HKD | 1.96 | 1.9 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,240,000 |
| 20 May 2022 | HKD | 1.95 | 1.89 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,090,000 |
| 19 May 2022 | HKD | 1.92 | 1.85 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 2,530,000 |
| 18 May 2022 | HKD | 1.91 | 1.85 | 1.9 | 1.89 | 1.89 | 0.0 (0.0%) | 2,650,000 |
| 17 May 2022 | HKD | 1.89 | 1.85 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,100,000 |
| 16 May 2022 | HKD | 1.88 | 1.76 | 1.8 | 1.85 | 1.85 | +0.1 (+5.71%) | 2,600,000 |
| 13 May 2022 | HKD | 1.75 | 1.71 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,480,000 |
| 12 May 2022 | HKD | 1.75 | 1.68 | 1.74 | 1.71 | 1.71 | -0.05 (-2.84%) | 3,220,000 |
| 11 May 2022 | HKD | 1.82 | 1.73 | 1.82 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,580,000 |
| 10 May 2022 | HKD | 1.9 | 1.78 | 1.9 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,270,000 |
| 6 May 2022 | HKD | 1.96 | 1.82 | 1.95 | 1.9 | 1.9 | -0.1 (-5%) | 1,800,000 |
| 5 May 2022 | HKD | 2.04 | 1.98 | 2 | 2 | 2 | +0.02 (+1.01%) | 2,280,000 |
| 4 May 2022 | HKD | 2.02 | 1.96 | 2.02 | 1.98 | 1.98 | -0.02 (-1%) | 2,060,000 |
| 3 May 2022 | HKD | 2.03 | 1.9 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 3,380,000 |
| 29 Apr 2022 | HKD | 1.9 | 1.84 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,240,000 |
| 28 Apr 2022 | HKD | 1.85 | 1.79 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,170,000 |
| 27 Apr 2022 | HKD | 1.82 | 1.76 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,030,000 |
| 26 Apr 2022 | HKD | 1.82 | 1.75 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,420,000 |
| 25 Apr 2022 | HKD | 1.78 | 1.74 | 1.78 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,970,000 |
| 22 Apr 2022 | HKD | 1.83 | 1.75 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,460,000 |
| 21 Apr 2022 | HKD | 1.84 | 1.77 | 1.84 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,250,000 |
| 20 Apr 2022 | HKD | 1.97 | 1.85 | 1.97 | 1.85 | 1.85 | -0.08 (-4.15%) | 1,840,000 |
| 19 Apr 2022 | HKD | 2 | 1.89 | 2 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,000,000 |
| 14 Apr 2022 | HKD | 2 | 1.88 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 4,280,000 |
| 13 Apr 2022 | HKD | 1.95 | 1.84 | 1.95 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,790,000 |
| 12 Apr 2022 | HKD | 2 | 1.89 | 2 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,810,000 |
| 11 Apr 2022 | HKD | 2.18 | 1.91 | 2.18 | 1.97 | 1.97 | -0.16 (-7.51%) | 2,380,000 |
| 8 Apr 2022 | HKD | 2.15 | 2.06 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 2,510,000 |
| 7 Apr 2022 | HKD | 2.17 | 2.05 | 2.15 | 2.06 | 2.06 | -0.09 (-4.19%) | 2,500,000 |
| 6 Apr 2022 | HKD | 2.22 | 2.04 | 2.06 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,880,000 |
