Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.234 | 0.27 | 0.234 | 0.26 | 0.26 | +0.032 (+14.04%) | 2,247,000 |
26 Sep 2024 | HKD | 0.215 | 0.235 | 0.215 | 0.228 | 0.228 | +0.013 (+6.05%) | 945,000 |
25 Sep 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 94,000 |
24 Sep 2024 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 381,000 |
23 Sep 2024 | HKD | 0.209 | 0.209 | 0.204 | 0.209 | 0.209 | +0.001 (+0.48%) | 527,000 |
20 Sep 2024 | HKD | 0.209 | 0.218 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 40,000 |
19 Sep 2024 | HKD | 0.21 | 0.215 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 155,000 |
17 Sep 2024 | HKD | 0.206 | 0.214 | 0.206 | 0.209 | 0.209 | +0.001 (+0.48%) | 188,000 |
16 Sep 2024 | HKD | 0.214 | 0.214 | 0.204 | 0.208 | 0.208 | -0.002 (-0.95%) | 743,000 |
13 Sep 2024 | HKD | 0.218 | 0.219 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 133,000 |
12 Sep 2024 | HKD | 0.217 | 0.217 | 0.206 | 0.207 | 0.207 | +0.001 (+0.49%) | 432,000 |
11 Sep 2024 | HKD | 0.206 | 0.213 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 68,000 |
10 Sep 2024 | HKD | 0.213 | 0.222 | 0.211 | 0.212 | 0.212 | +0.001 (+0.47%) | 418,000 |
9 Sep 2024 | HKD | 0.228 | 0.228 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 164,000 |
5 Sep 2024 | HKD | 0.216 | 0.23 | 0.21 | 0.212 | 0.212 | +0.005 (+2.42%) | 2,169,000 |
4 Sep 2024 | HKD | 0.205 | 0.212 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 527,000 |
3 Sep 2024 | HKD | 0.203 | 0.21 | 0.201 | 0.205 | 0.205 | -0.002 (-0.97%) | 530,000 |
2 Sep 2024 | HKD | 0.207 | 0.219 | 0.206 | 0.207 | 0.207 | -0.003 (-1.43%) | 940,000 |
30 Aug 2024 | HKD | 0.204 | 0.223 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,234,000 |
29 Aug 2024 | HKD | 0.202 | 0.219 | 0.187 | 0.205 | 0.205 | -0.004 (-1.91%) | 2,031,000 |
28 Aug 2024 | HKD | 0.215 | 0.215 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 353,000 |
27 Aug 2024 | HKD | 0.209 | 0.215 | 0.209 | 0.215 | 0.215 | +0.005 (+2.38%) | 40,000 |
26 Aug 2024 | HKD | 0.21 | 0.221 | 0.206 | 0.21 | 0.21 | -0.004 (-1.87%) | 632,000 |
23 Aug 2024 | HKD | 0.21 | 0.224 | 0.206 | 0.214 | 0.214 | 0.0 (0.0%) | 17,690,000 |
22 Aug 2024 | HKD | 0.224 | 0.224 | 0.21 | 0.214 | 0.214 | -0.004 (-1.83%) | 4,941,000 |
21 Aug 2024 | HKD | 0.219 | 0.234 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 4,580,000 |
20 Aug 2024 | HKD | 0.218 | 0.227 | 0.218 | 0.219 | 0.219 | +0.002 (+0.92%) | 85,000 |
19 Aug 2024 | HKD | 0.22 | 0.229 | 0.216 | 0.217 | 0.217 | +0.002 (+0.93%) | 3,408,000 |
16 Aug 2024 | HKD | 0.22 | 0.22 | 0.214 | 0.215 | 0.215 | -0.001 (-0.46%) | 2,174,000 |
15 Aug 2024 | HKD | 0.218 | 0.228 | 0.215 | 0.216 | 0.216 | -0.001 (-0.46%) | 2,991,000 |