Fullshare Holdings Ltd Recent Share Price (HKEX:607)

Latest Article: March Promotions

1 Followers HKEX:607 - Fullshare Holdings Ltd Fullshare Holdings Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	HKD	0.117	0.109	0.116	0.112	0.112	-0.004 (-3.45%)	15,190,000
23 Mar 2023	HKD	0.122	0.113	0.119	0.116	0.116	-0.004 (-3.33%)	13,700,000
22 Mar 2023	HKD	0.125	0.12	0.122	0.12	0.12	-0.002 (-1.64%)	10,830,000
21 Mar 2023	HKD	0.125	0.12	0.122	0.122	0.122	+0.003 (+2.52%)	34,310,000
20 Mar 2023	HKD	0.123	0.119	0.119	0.119	0.119	-0.001 (-0.83%)	17,990,000
17 Mar 2023	HKD	0.123	0.119	0.122	0.12	0.12	0.0 (0.0%)	16,730,000
16 Mar 2023	HKD	0.127	0.117	0.117	0.12	0.12	+0.001 (+0.84%)	24,230,000
15 Mar 2023	HKD	0.12	0.114	0.116	0.119	0.119	+0.006 (+5.31%)	17,890,000
14 Mar 2023	HKD	0.117	0.113	0.114	0.113	0.113	+0.001 (+0.89%)	20,960,000
13 Mar 2023	HKD	0.116	0.109	0.111	0.112	0.112	+0.001 (+0.90%)	15,980,000
10 Mar 2023	HKD	0.115	0.107	0.112	0.111	0.111	-0.001 (-0.89%)	16,780,000
9 Mar 2023	HKD	0.114	0.112	0.112	0.112	0.112	-0.001 (-0.88%)	11,830,000
8 Mar 2023	HKD	0.117	0.11	0.116	0.113	0.113	-0.003 (-2.59%)	18,570,000
7 Mar 2023	HKD	0.121	0.116	0.121	0.116	0.116	-0.004 (-3.33%)	14,820,000
6 Mar 2023	HKD	0.126	0.12	0.121	0.12	0.12	-0.002 (-1.64%)	20,260,000
3 Mar 2023	HKD	0.124	0.12	0.12	0.122	0.122	+0.001 (+0.83%)	9,020,000
2 Mar 2023	HKD	0.123	0.121	0.121	0.121	0.121	-0.001 (-0.82%)	8,380,000
1 Mar 2023	HKD	0.125	0.119	0.119	0.122	0.122	0.0 (0.0%)	10,510,000
28 Feb 2023	HKD	0.124	0.119	0.121	0.122	0.122	-0.002 (-1.61%)	11,810,000
27 Feb 2023	HKD	0.126	0.119	0.119	0.124	0.124	0.0 (0.0%)	14,840,000
24 Feb 2023	HKD	0.132	0.122	0.125	0.124	0.124	-0.001 (-0.80%)	16,560,000
23 Feb 2023	HKD	0.127	0.122	0.122	0.125	0.125	+0.003 (+2.46%)	11,770,000
22 Feb 2023	HKD	0.123	0.121	0.122	0.122	0.122	0.0 (0.0%)	10,660,000
21 Feb 2023	HKD	0.122	0.119	0.119	0.122	0.122	+0.002 (+1.67%)	14,250,000
20 Feb 2023	HKD	0.123	0.117	0.12	0.12	0.12	0.0 (0.0%)	14,340,000
17 Feb 2023	HKD	0.121	0.117	0.117	0.12	0.12	+0.001 (+0.84%)	17,300,000
16 Feb 2023	HKD	0.121	0.117	0.119	0.119	0.119	0.0 (0.0%)	14,420,000
15 Feb 2023	HKD	0.122	0.115	0.12	0.119	0.119	-0.001 (-0.83%)	9,570,000
14 Feb 2023	HKD	0.121	0.118	0.121	0.12	0.12	0.0 (0.0%)	6,430,000
13 Feb 2023	HKD	0.121	0.119	0.121	0.12	0.12	0.0 (0.0%)	6,540,000

First
1
2
3
4
5
Last

See Xignite Response