Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 1.8 | 0.0 (0.0%) | 2,932,500 |
14 Aug 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 1.8 | 0.0 (0.0%) | 1,227,500 |
11 Aug 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 1.8 | 0.0 (0.0%) | 2,310,000 |
10 Aug 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 1.8 | +0.001 (+2.86%) | 3,160,000 |
9 Aug 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.035 | 1.75 | -0.002 (-5.41%) | 4,625,000 |
8 Aug 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 1.85 | 0.0 (0.0%) | 3,247,500 |
7 Aug 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 1.85 | -0.001 (-2.63%) | 1,945,000 |
4 Aug 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 1.9 | +0.001 (+2.70%) | 2,972,500 |
3 Aug 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 1.85 | -0.002 (-5.13%) | 2,497,500 |
2 Aug 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 1.95 | -0.002 (-4.88%) | 1,970,000 |
1 Aug 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.041 | 2.05 | +0.001 (+2.50%) | 19,465,000 |
31 Jul 2023 | HKD | 0.038 | 0.042 | 0.037 | 0.04 | 2 | +0.003 (+8.11%) | 32,712,500 |
28 Jul 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 1.85 | +0.002 (+5.71%) | 9,020,000 |
27 Jul 2023 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 1.75 | -0.003 (-7.89%) | 22,427,500 |
26 Jul 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 1.9 | -0.003 (-7.32%) | 6,402,500 |
25 Jul 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 2.05 | -0.001 (-2.38%) | 4,707,500 |
24 Jul 2023 | HKD | 0.043 | 0.045 | 0.042 | 0.042 | 2.1 | -0.001 (-2.33%) | 5,082,500 |
21 Jul 2023 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 3,055,000 |
20 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 2.15 | 0.0 (0.0%) | 6,780,000 |
19 Jul 2023 | HKD | 0.044 | 0.045 | 0.042 | 0.043 | 2.15 | 0.0 (0.0%) | 7,977,500 |
18 Jul 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 2.15 | +0.003 (+7.50%) | 3,316,186 |
17 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.004 (-9.09%) | 0 |
14 Jul 2023 | HKD | 0.046 | 0.047 | 0.043 | 0.044 | 2.2 | -0.002 (-4.35%) | 18,825,000 |
13 Jul 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 2.3 | -0.001 (-2.13%) | 24,387,500 |
12 Jul 2023 | HKD | 0.049 | 0.05 | 0.044 | 0.047 | 2.35 | -0.002 (-4.08%) | 29,657,500 |
11 Jul 2023 | HKD | 0.05 | 0.051 | 0.046 | 0.049 | 2.45 | 0.0 (0.0%) | 35,967,500 |
10 Jul 2023 | HKD | 0.048 | 0.056 | 0.047 | 0.049 | 2.45 | +0.001 (+2.08%) | 32,107,500 |
7 Jul 2023 | HKD | 0.049 | 0.05 | 0.043 | 0.048 | 2.4 | -0.001 (-2.04%) | 52,009,821 |
6 Jul 2023 | HKD | 0.052 | 0.053 | 0.047 | 0.049 | 2.45 | -0.003 (-5.77%) | 55,542,500 |
5 Jul 2023 | HKD | 0.053 | 0.055 | 0.05 | 0.052 | 2.6 | -0.001 (-1.89%) | 43,877,500 |