Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 2.65 | +0.001 (+1.92%) | 47,735,000 |
3 Jul 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.052 | 2.6 | +0.001 (+1.96%) | 59,707,500 |
30 Jun 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 2.55 | +0.001 (+2.00%) | 58,085,000 |
29 Jun 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 2.5 | -0.001 (-1.96%) | 35,647,500 |
28 Jun 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 2.55 | -0.002 (-3.77%) | 33,635,000 |
27 Jun 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 2.65 | +0.001 (+1.92%) | 30,392,500 |
26 Jun 2023 | HKD | 0.051 | 0.056 | 0.051 | 0.052 | 2.6 | -0.001 (-1.89%) | 35,012,500 |
23 Jun 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 2.65 | -0.001 (-1.85%) | 25,195,000 |
21 Jun 2023 | HKD | 0.063 | 0.063 | 0.052 | 0.054 | 2.7 | -0.004 (-6.90%) | 32,350,000 |
20 Jun 2023 | HKD | 0.061 | 0.061 | 0.056 | 0.058 | 2.9 | -0.002 (-3.33%) | 29,265,000 |
19 Jun 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 3 | -0.003 (-4.76%) | 30,962,500 |
16 Jun 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.063 | 3.15 | 0.0 (0.0%) | 38,147,500 |
15 Jun 2023 | HKD | 0.062 | 0.064 | 0.061 | 0.063 | 3.15 | 0.0 (0.0%) | 26,585,000 |
14 Jun 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 3.15 | -0.002 (-3.08%) | 31,472,500 |
13 Jun 2023 | HKD | 0.067 | 0.068 | 0.063 | 0.065 | 3.25 | -0.003 (-4.41%) | 27,630,000 |
12 Jun 2023 | HKD | 0.069 | 0.071 | 0.066 | 0.068 | 3.4 | 0.0 (0.0%) | 20,062,500 |
9 Jun 2023 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 3.4 | -0.001 (-1.45%) | 23,120,000 |
8 Jun 2023 | HKD | 0.071 | 0.075 | 0.067 | 0.069 | 3.45 | -0.002 (-2.82%) | 41,357,500 |
7 Jun 2023 | HKD | 0.069 | 0.074 | 0.068 | 0.071 | 3.55 | +0.001 (+1.43%) | 38,937,500 |
6 Jun 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 3.5 | +0.001 (+1.45%) | 12,385,000 |
5 Jun 2023 | HKD | 0.07 | 0.071 | 0.066 | 0.069 | 3.45 | -0.002 (-2.82%) | 28,092,500 |
2 Jun 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.071 | 3.55 | +0.001 (+1.43%) | 21,605,000 |
1 Jun 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 11,472,500 |
31 May 2023 | HKD | 0.072 | 0.074 | 0.07 | 0.07 | 3.5 | -0.002 (-2.78%) | 22,602,500 |
30 May 2023 | HKD | 0.07 | 0.073 | 0.069 | 0.072 | 3.6 | +0.002 (+2.86%) | 22,872,500 |
29 May 2023 | HKD | 0.072 | 0.073 | 0.069 | 0.07 | 3.5 | -0.002 (-2.78%) | 12,312,500 |
25 May 2023 | HKD | 0.073 | 0.073 | 0.066 | 0.072 | 3.6 | -0.001 (-1.37%) | 30,762,500 |
24 May 2023 | HKD | 0.08 | 0.08 | 0.07 | 0.073 | 3.65 | -0.007 (-8.75%) | 29,540,000 |
23 May 2023 | HKD | 0.082 | 0.083 | 0.078 | 0.08 | 4 | -0.002 (-2.44%) | 25,055,000 |
22 May 2023 | HKD | 0.085 | 0.086 | 0.078 | 0.082 | 4.1 | -0.005 (-5.75%) | 27,680,000 |