Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.088 | 0.089 | 0.086 | 0.087 | 4.35 | -0.002 (-2.25%) | 18,755,000 |
18 May 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 4.45 | -0.001 (-1.11%) | 19,190,000 |
17 May 2023 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 4.5 | 0.0 (0.0%) | 22,787,500 |
16 May 2023 | HKD | 0.089 | 0.091 | 0.088 | 0.09 | 4.5 | 0.0 (0.0%) | 18,897,500 |
15 May 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 4.5 | 0.0 (0.0%) | 23,272,500 |
12 May 2023 | HKD | 0.089 | 0.091 | 0.088 | 0.09 | 4.5 | +0.001 (+1.12%) | 7,745,000 |
11 May 2023 | HKD | 0.091 | 0.094 | 0.088 | 0.089 | 4.45 | -0.002 (-2.20%) | 14,397,500 |
10 May 2023 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 4.55 | 0.0 (0.0%) | 1,382,500 |
9 May 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 4.55 | -0.001 (-1.09%) | 2,290,000 |
8 May 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 4.6 | -0.002 (-2.13%) | 4,372,500 |
5 May 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.094 | 4.7 | -0.002 (-2.08%) | 4,382,500 |
4 May 2023 | HKD | 0.099 | 0.099 | 0.094 | 0.096 | 4.8 | -0.003 (-3.03%) | 11,080,000 |
3 May 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 4.95 | -0.002 (-1.98%) | 14,370,000 |
2 May 2023 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 5.05 | 0.0 (0.0%) | 11,150,000 |
28 Apr 2023 | HKD | 0.101 | 0.109 | 0.099 | 0.101 | 5.05 | -0.002 (-1.94%) | 18,455,000 |
27 Apr 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.103 | 5.15 | -0.002 (-1.90%) | 12,002,500 |
26 Apr 2023 | HKD | 0.106 | 0.107 | 0.103 | 0.105 | 5.25 | -0.001 (-0.94%) | 12,885,000 |
25 Apr 2023 | HKD | 0.108 | 0.109 | 0.104 | 0.106 | 5.3 | -0.003 (-2.75%) | 14,202,500 |
24 Apr 2023 | HKD | 0.108 | 0.109 | 0.105 | 0.109 | 5.45 | +0.001 (+0.93%) | 9,375,000 |
21 Apr 2023 | HKD | 0.109 | 0.11 | 0.103 | 0.108 | 5.4 | -0.001 (-0.92%) | 14,567,500 |
20 Apr 2023 | HKD | 0.11 | 0.111 | 0.107 | 0.109 | 5.45 | -0.001 (-0.91%) | 12,270,000 |
19 Apr 2023 | HKD | 0.108 | 0.114 | 0.107 | 0.11 | 5.5 | +0.001 (+0.92%) | 18,687,500 |
18 Apr 2023 | HKD | 0.112 | 0.113 | 0.106 | 0.109 | 5.45 | -0.004 (-3.54%) | 14,595,000 |
17 Apr 2023 | HKD | 0.114 | 0.116 | 0.11 | 0.113 | 5.65 | -0.003 (-2.59%) | 13,925,000 |
14 Apr 2023 | HKD | 0.121 | 0.121 | 0.111 | 0.116 | 5.8 | -0.004 (-3.33%) | 14,235,000 |
13 Apr 2023 | HKD | 0.118 | 0.123 | 0.116 | 0.12 | 6 | 0.0 (0.0%) | 17,340,000 |
12 Apr 2023 | HKD | 0.117 | 0.123 | 0.117 | 0.12 | 6 | +0.002 (+1.69%) | 14,322,500 |
11 Apr 2023 | HKD | 0.114 | 0.119 | 0.114 | 0.118 | 5.9 | +0.003 (+2.61%) | 10,202,500 |
6 Apr 2023 | HKD | 0.117 | 0.119 | 0.112 | 0.115 | 5.75 | -0.001 (-0.86%) | 15,612,500 |
4 Apr 2023 | HKD | 0.115 | 0.117 | 0.114 | 0.116 | 5.8 | +0.001 (+0.87%) | 10,939,139 |