Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.108 | 0.115 | 0.108 | 0.115 | 5.75 | +0.004 (+3.60%) | 12,825,000 |
31 Mar 2023 | HKD | 0.108 | 0.112 | 0.108 | 0.111 | 5.55 | +0.002 (+1.83%) | 10,292,500 |
30 Mar 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.109 | 5.45 | +0.003 (+2.83%) | 11,260,000 |
29 Mar 2023 | HKD | 0.105 | 0.108 | 0.103 | 0.106 | 5.3 | 0.0 (0.0%) | 12,627,500 |
28 Mar 2023 | HKD | 0.107 | 0.108 | 0.104 | 0.106 | 5.3 | -0.004 (-3.64%) | 12,587,500 |
27 Mar 2023 | HKD | 0.11 | 0.114 | 0.106 | 0.11 | 5.5 | -0.002 (-1.79%) | 14,380,000 |
24 Mar 2023 | HKD | 0.116 | 0.117 | 0.109 | 0.112 | 5.6 | -0.004 (-3.45%) | 15,185,000 |
23 Mar 2023 | HKD | 0.119 | 0.122 | 0.113 | 0.116 | 5.8 | -0.004 (-3.33%) | 13,697,500 |
22 Mar 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.12 | 6 | -0.002 (-1.64%) | 10,830,000 |
21 Mar 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.122 | 6.1 | +0.003 (+2.52%) | 34,305,000 |
20 Mar 2023 | HKD | 0.119 | 0.123 | 0.119 | 0.119 | 5.95 | -0.001 (-0.83%) | 17,990,000 |
17 Mar 2023 | HKD | 0.122 | 0.123 | 0.119 | 0.12 | 6 | 0.0 (0.0%) | 16,732,500 |
16 Mar 2023 | HKD | 0.117 | 0.127 | 0.117 | 0.12 | 6 | +0.001 (+0.84%) | 24,225,000 |
15 Mar 2023 | HKD | 0.116 | 0.12 | 0.114 | 0.119 | 5.95 | +0.006 (+5.31%) | 17,887,500 |
14 Mar 2023 | HKD | 0.114 | 0.117 | 0.113 | 0.113 | 5.65 | +0.001 (+0.89%) | 20,962,500 |
13 Mar 2023 | HKD | 0.111 | 0.116 | 0.109 | 0.112 | 5.6 | +0.001 (+0.90%) | 15,977,500 |
10 Mar 2023 | HKD | 0.112 | 0.115 | 0.107 | 0.111 | 5.55 | -0.001 (-0.89%) | 16,782,500 |
9 Mar 2023 | HKD | 0.112 | 0.114 | 0.112 | 0.112 | 5.6 | -0.001 (-0.88%) | 11,830,000 |
8 Mar 2023 | HKD | 0.116 | 0.117 | 0.11 | 0.113 | 5.65 | -0.003 (-2.59%) | 18,571,250 |
7 Mar 2023 | HKD | 0.121 | 0.121 | 0.116 | 0.116 | 5.8 | -0.004 (-3.33%) | 14,822,500 |
6 Mar 2023 | HKD | 0.121 | 0.126 | 0.12 | 0.12 | 6 | -0.002 (-1.64%) | 20,257,500 |
3 Mar 2023 | HKD | 0.12 | 0.124 | 0.12 | 0.122 | 6.1 | +0.001 (+0.83%) | 9,017,500 |
2 Mar 2023 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 6.05 | -0.001 (-0.82%) | 8,375,000 |
1 Mar 2023 | HKD | 0.119 | 0.125 | 0.119 | 0.122 | 6.1 | 0.0 (0.0%) | 10,505,000 |
28 Feb 2023 | HKD | 0.121 | 0.124 | 0.119 | 0.122 | 6.1 | -0.002 (-1.61%) | 11,810,000 |
27 Feb 2023 | HKD | 0.119 | 0.126 | 0.119 | 0.124 | 6.2 | 0.0 (0.0%) | 14,835,000 |
24 Feb 2023 | HKD | 0.125 | 0.132 | 0.122 | 0.124 | 6.2 | -0.001 (-0.80%) | 16,557,500 |
23 Feb 2023 | HKD | 0.122 | 0.127 | 0.122 | 0.125 | 6.25 | +0.003 (+2.46%) | 11,772,500 |
22 Feb 2023 | HKD | 0.122 | 0.123 | 0.121 | 0.122 | 6.1 | 0.0 (0.0%) | 10,662,500 |
21 Feb 2023 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 6.1 | +0.002 (+1.67%) | 14,250,000 |