Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.12 | 0.123 | 0.117 | 0.12 | 6 | 0.0 (0.0%) | 14,335,000 |
17 Feb 2023 | HKD | 0.117 | 0.121 | 0.117 | 0.12 | 6 | +0.001 (+0.84%) | 17,295,000 |
16 Feb 2023 | HKD | 0.119 | 0.121 | 0.117 | 0.119 | 5.95 | 0.0 (0.0%) | 14,422,500 |
15 Feb 2023 | HKD | 0.12 | 0.122 | 0.115 | 0.119 | 5.95 | -0.001 (-0.83%) | 9,565,008 |
14 Feb 2023 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 6 | 0.0 (0.0%) | 6,425,000 |
13 Feb 2023 | HKD | 0.121 | 0.121 | 0.119 | 0.12 | 6 | 0.0 (0.0%) | 6,542,500 |
10 Feb 2023 | HKD | 0.121 | 0.122 | 0.118 | 0.12 | 6 | 0.0 (0.0%) | 24,357,500 |
9 Feb 2023 | HKD | 0.119 | 0.121 | 0.119 | 0.12 | 6 | +0.002 (+1.69%) | 11,647,500 |
8 Feb 2023 | HKD | 0.118 | 0.121 | 0.116 | 0.118 | 5.9 | +0.001 (+0.85%) | 17,055,000 |
7 Feb 2023 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 5.85 | +0.003 (+2.63%) | 16,320,000 |
6 Feb 2023 | HKD | 0.116 | 0.116 | 0.112 | 0.114 | 5.7 | -0.003 (-2.56%) | 9,565,000 |
3 Feb 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 5.85 | 0.0 (0.0%) | 21,110,000 |
2 Feb 2023 | HKD | 0.116 | 0.119 | 0.115 | 0.117 | 5.85 | +0.002 (+1.74%) | 30,197,500 |
1 Feb 2023 | HKD | 0.116 | 0.117 | 0.114 | 0.115 | 5.75 | -0.001 (-0.86%) | 3,180,000 |
31 Jan 2023 | HKD | 0.117 | 0.118 | 0.115 | 0.116 | 5.8 | -0.001 (-0.85%) | 14,380,000 |
30 Jan 2023 | HKD | 0.116 | 0.12 | 0.115 | 0.117 | 5.85 | +0.001 (+0.86%) | 39,362,500 |
27 Jan 2023 | HKD | 0.116 | 0.118 | 0.116 | 0.116 | 5.8 | +0.001 (+0.87%) | 48,922,500 |
26 Jan 2023 | HKD | 0.116 | 0.118 | 0.112 | 0.115 | 5.75 | 0.0 (0.0%) | 21,617,500 |
20 Jan 2023 | HKD | 0.115 | 0.116 | 0.113 | 0.115 | 5.75 | +0.002 (+1.77%) | 14,537,500 |
19 Jan 2023 | HKD | 0.114 | 0.117 | 0.113 | 0.113 | 5.65 | 0.0 (0.0%) | 24,127,500 |
18 Jan 2023 | HKD | 0.112 | 0.115 | 0.11 | 0.113 | 5.65 | +0.002 (+1.80%) | 26,660,000 |
17 Jan 2023 | HKD | 0.113 | 0.114 | 0.11 | 0.111 | 5.55 | 0.0 (0.0%) | 15,212,500 |
16 Jan 2023 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 5.55 | +0.002 (+1.83%) | 22,382,500 |
13 Jan 2023 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 5.45 | -0.002 (-1.80%) | 17,712,500 |
12 Jan 2023 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 5.55 | -0.002 (-1.77%) | 14,285,000 |
11 Jan 2023 | HKD | 0.109 | 0.114 | 0.109 | 0.113 | 5.65 | +0.002 (+1.80%) | 17,852,500 |
10 Jan 2023 | HKD | 0.114 | 0.114 | 0.109 | 0.111 | 5.55 | -0.001 (-0.89%) | 20,150,000 |
9 Jan 2023 | HKD | 0.111 | 0.115 | 0.11 | 0.112 | 5.6 | +0.004 (+3.70%) | 34,887,500 |
6 Jan 2023 | HKD | 0.11 | 0.115 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 47,327,500 |
5 Jan 2023 | HKD | 0.11 | 0.11 | 0.106 | 0.108 | 5.4 | 0.0 (0.0%) | 2,195,000 |