Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.107 | 0.108 | 0.105 | 0.108 | 5.4 | +0.001 (+0.93%) | 2,835,000 |
3 Jan 2023 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 5.35 | +0.001 (+0.94%) | 1,205,000 |
30 Dec 2022 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 5.3 | +0.001 (+0.95%) | 588,043 |
29 Dec 2022 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 5.25 | -0.002 (-1.87%) | 1,900,000 |
28 Dec 2022 | HKD | 0.106 | 0.108 | 0.104 | 0.107 | 5.35 | +0.001 (+0.94%) | 3,342,500 |
23 Dec 2022 | HKD | 0.107 | 0.107 | 0.104 | 0.106 | 5.3 | -0.001 (-0.93%) | 2,102,500 |
22 Dec 2022 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 5.35 | 0.0 (0.0%) | 1,750,000 |
21 Dec 2022 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 5.35 | +0.001 (+0.94%) | 895,000 |
20 Dec 2022 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 5.3 | 0.0 (0.0%) | 4,080,000 |
19 Dec 2022 | HKD | 0.109 | 0.109 | 0.105 | 0.106 | 5.3 | -0.001 (-0.93%) | 4,122,500 |
16 Dec 2022 | HKD | 0.106 | 0.108 | 0.103 | 0.107 | 5.35 | +0.002 (+1.90%) | 3,997,500 |
15 Dec 2022 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 5.25 | 0.0 (0.0%) | 1,497,500 |
14 Dec 2022 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 5.25 | -0.001 (-0.94%) | 1,482,500 |
13 Dec 2022 | HKD | 0.107 | 0.107 | 0.102 | 0.106 | 5.3 | -0.001 (-0.93%) | 6,300,000 |
12 Dec 2022 | HKD | 0.104 | 0.107 | 0.101 | 0.107 | 5.35 | +0.003 (+2.88%) | 3,770,000 |
9 Dec 2022 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 5.2 | 0.0 (0.0%) | 2,545,000 |
8 Dec 2022 | HKD | 0.106 | 0.106 | 0.102 | 0.104 | 5.2 | 0.0 (0.0%) | 2,477,500 |
7 Dec 2022 | HKD | 0.102 | 0.105 | 0.101 | 0.104 | 5.2 | +0.002 (+1.96%) | 3,857,500 |
6 Dec 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 5.1 | 0.0 (0.0%) | 2,355,000 |
5 Dec 2022 | HKD | 0.102 | 0.102 | 0.099 | 0.102 | 5.1 | 0.0 (0.0%) | 18,313,752 |
2 Dec 2022 | HKD | 0.104 | 0.104 | 0.1 | 0.102 | 5.1 | 0.0 (0.0%) | 8,921,876 |
1 Dec 2022 | HKD | 0.104 | 0.104 | 0.1 | 0.102 | 5.1 | 0.0 (0.0%) | 3,805,240 |
30 Nov 2022 | HKD | 0.102 | 0.109 | 0.101 | 0.102 | 5.1 | -0.002 (-1.92%) | 10,805,000 |
29 Nov 2022 | HKD | 0.106 | 0.107 | 0.103 | 0.104 | 5.2 | -0.001 (-0.95%) | 6,540,000 |
28 Nov 2022 | HKD | 0.106 | 0.106 | 0.102 | 0.105 | 5.25 | +0.001 (+0.96%) | 3,050,000 |
25 Nov 2022 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 5.2 | -0.001 (-0.95%) | 3,507,500 |
24 Nov 2022 | HKD | 0.104 | 0.106 | 0.103 | 0.105 | 5.25 | +0.002 (+1.94%) | 1,770,000 |
23 Nov 2022 | HKD | 0.101 | 0.104 | 0.1 | 0.103 | 5.15 | 0.0 (0.0%) | 6,570,000 |
22 Nov 2022 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 5.15 | 0.0 (0.0%) | 2,465,000 |
21 Nov 2022 | HKD | 0.101 | 0.105 | 0.1 | 0.103 | 5.15 | 0.0 (0.0%) | 5,538,248 |