| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | HKD | 0.345 | 0.365 | 0.345 | 0.35 | 17.5 | -0.01 (-2.78%) | 352,500 |
| 2 Aug 2006 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 137,500 |
| 1 Aug 2006 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 18 | -0.005 (-1.37%) | 140,000 |
| 31 Jul 2006 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 18.25 | -0.005 (-1.35%) | 750,000 |
| 28 Jul 2006 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 18.5 | 0.0 (0.0%) | 545,000 |
| 27 Jul 2006 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 18.5 | -0.005 (-1.33%) | 1,630,000 |
| 26 Jul 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 18.75 | -0.005 (-1.32%) | 1,342,500 |
| 25 Jul 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | -0.01 (-2.56%) | 407,500 |
| 24 Jul 2006 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 19.5 | +0.02 (+5.41%) | 702,500 |
| 21 Jul 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 18.5 | -0.02 (-5.13%) | 877,500 |
| 20 Jul 2006 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 19.5 | 0.0 (0.0%) | 755,000 |
| 19 Jul 2006 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 19.5 | 0.0 (0.0%) | 65,000 |
| 18 Jul 2006 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 19.5 | -0.005 (-1.27%) | 147,500 |
| 17 Jul 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 19.75 | -0.005 (-1.25%) | 1,675,000 |
| 14 Jul 2006 | HKD | 0.39 | 0.4 | 0.37 | 0.4 | 20 | 0.0 (0.0%) | 1,347,500 |
| 13 Jul 2006 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 20 | -0.01 (-2.44%) | 1,072,500 |
| 12 Jul 2006 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 20.5 | -0.005 (-1.20%) | 1,037,500 |
| 11 Jul 2006 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 20.75 | 0.0 (0.0%) | 520,000 |
| 10 Jul 2006 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 20.75 | 0.0 (0.0%) | 1,512,500 |
| 7 Jul 2006 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 20.75 | +0.005 (+1.22%) | 3,080,000 |
| 6 Jul 2006 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 20.5 | -0.005 (-1.20%) | 2,177,500 |
| 5 Jul 2006 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 20.75 | -0.01 (-2.35%) | 1,770,000 |
| 4 Jul 2006 | HKD | 0.435 | 0.44 | 0.405 | 0.425 | 21.25 | -0.025 (-5.56%) | 1,980,000 |
| 3 Jul 2006 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 7,655,000 |
| 30 Jun 2006 | HKD | 0.475 | 0.475 | 0.45 | 0.45 | 22.5 | -0.04 (-8.16%) | 710,000 |
| 29 Jun 2006 | HKD | 0.47 | 0.49 | 0.44 | 0.49 | 24.5 | +0.04 (+8.89%) | 1,282,500 |
| 28 Jun 2006 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 22.5 | -0.005 (-1.10%) | 1,070,000 |
| 27 Jun 2006 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 22.75 | -0.005 (-1.09%) | 197,500 |
| 26 Jun 2006 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 23 | -0.035 (-7.07%) | 157,500 |
| 23 Jun 2006 | HKD | 0.49 | 0.495 | 0.4 | 0.495 | 24.75 | 0.0 (0.0%) | 782,500 |
