Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 5.15 | -0.001 (-0.96%) | 8,595,000 |
17 Nov 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 5.2 | 0.0 (0.0%) | 12,525,000 |
16 Nov 2022 | HKD | 0.105 | 0.107 | 0.103 | 0.104 | 5.2 | -0.001 (-0.95%) | 8,287,500 |
15 Nov 2022 | HKD | 0.106 | 0.106 | 0.102 | 0.105 | 5.25 | 0.0 (0.0%) | 14,732,500 |
14 Nov 2022 | HKD | 0.108 | 0.109 | 0.104 | 0.105 | 5.25 | -0.003 (-2.78%) | 13,957,500 |
11 Nov 2022 | HKD | 0.109 | 0.11 | 0.105 | 0.108 | 5.4 | +0.001 (+0.93%) | 8,207,500 |
10 Nov 2022 | HKD | 0.107 | 0.109 | 0.105 | 0.107 | 5.35 | -0.002 (-1.83%) | 3,712,500 |
9 Nov 2022 | HKD | 0.112 | 0.112 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 4,057,500 |
8 Nov 2022 | HKD | 0.11 | 0.113 | 0.108 | 0.109 | 5.45 | +0.001 (+0.93%) | 8,887,500 |
7 Nov 2022 | HKD | 0.108 | 0.111 | 0.106 | 0.108 | 5.4 | +0.001 (+0.93%) | 11,642,500 |
4 Nov 2022 | HKD | 0.108 | 0.108 | 0.103 | 0.107 | 5.35 | +0.002 (+1.90%) | 8,642,500 |
3 Nov 2022 | HKD | 0.108 | 0.113 | 0.103 | 0.105 | 5.25 | 0.0 (0.0%) | 29,542,500 |
2 Nov 2022 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 5.25 | +0.004 (+3.96%) | 14,617,500 |
1 Nov 2022 | HKD | 0.099 | 0.101 | 0.097 | 0.101 | 5.05 | +0.002 (+2.02%) | 19,752,506 |
31 Oct 2022 | HKD | 0.098 | 0.1 | 0.096 | 0.099 | 4.95 | +0.002 (+2.06%) | 13,330,000 |
28 Oct 2022 | HKD | 0.097 | 0.098 | 0.092 | 0.097 | 4.85 | -0.001 (-1.02%) | 13,492,500 |
27 Oct 2022 | HKD | 0.098 | 0.102 | 0.094 | 0.098 | 4.9 | +0.001 (+1.03%) | 16,630,000 |
26 Oct 2022 | HKD | 0.092 | 0.1 | 0.092 | 0.097 | 4.85 | +0.002 (+2.11%) | 11,411,167 |
25 Oct 2022 | HKD | 0.094 | 0.095 | 0.092 | 0.095 | 4.75 | +0.001 (+1.06%) | 8,477,500 |
24 Oct 2022 | HKD | 0.096 | 0.096 | 0.091 | 0.094 | 4.7 | -0.002 (-2.08%) | 25,682,500 |
21 Oct 2022 | HKD | 0.099 | 0.099 | 0.094 | 0.096 | 4.8 | 0.0 (0.0%) | 13,155,000 |
20 Oct 2022 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 4.8 | -0.001 (-1.03%) | 11,722,500 |
19 Oct 2022 | HKD | 0.095 | 0.099 | 0.093 | 0.097 | 4.85 | -0.002 (-2.02%) | 15,607,950 |
18 Oct 2022 | HKD | 0.095 | 0.104 | 0.095 | 0.099 | 4.95 | 0.0 (0.0%) | 11,672,437 |
17 Oct 2022 | HKD | 0.097 | 0.099 | 0.09 | 0.099 | 4.95 | +0.002 (+2.06%) | 23,340,000 |
14 Oct 2022 | HKD | 0.095 | 0.106 | 0.092 | 0.097 | 4.85 | +0.004 (+4.30%) | 48,502,504 |
13 Oct 2022 | HKD | 0.096 | 0.104 | 0.09 | 0.093 | 4.65 | 0.0 (0.0%) | 36,718,644 |
12 Oct 2022 | HKD | 0.106 | 0.108 | 0.088 | 0.093 | 4.65 | -0.018 (-16.22%) | 92,730,000 |
11 Oct 2022 | HKD | 0.125 | 0.125 | 0.106 | 0.111 | 5.55 | -0.013 (-10.48%) | 44,044,937 |
10 Oct 2022 | HKD | 0.2 | 0.2 | 0.118 | 0.124 | 6.2 | -0.078 (-38.61%) | 159,730,137 |