| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | HKD | 0.202 | 0.21 | 0.175 | 0.202 | 10.1 | 0.0 (0.0%) | 233,830,000 |
| 6 Oct 2022 | HKD | 0.255 | 0.26 | 0.155 | 0.202 | 10.1 | -0.053 (-20.78%) | 345,792,500 |
| 5 Oct 2022 | HKD | 0.25 | 0.26 | 0.233 | 0.255 | 12.75 | +0.005 (+2%) | 368,235,000 |
| 3 Oct 2022 | HKD | 0.232 | 0.26 | 0.23 | 0.25 | 12.5 | +0.021 (+9.17%) | 121,447,500 |
| 30 Sep 2022 | HKD | 0.229 | 0.231 | 0.224 | 0.229 | 11.45 | +0.004 (+1.78%) | 51,370,000 |
| 29 Sep 2022 | HKD | 0.224 | 0.232 | 0.222 | 0.225 | 11.25 | +0.002 (+0.90%) | 55,237,500 |
| 28 Sep 2022 | HKD | 0.226 | 0.226 | 0.217 | 0.223 | 11.15 | +0.001 (+0.45%) | 78,145,000 |
| 27 Sep 2022 | HKD | 0.219 | 0.227 | 0.219 | 0.222 | 11.1 | +0.003 (+1.37%) | 33,472,500 |
| 26 Sep 2022 | HKD | 0.213 | 0.22 | 0.213 | 0.219 | 10.95 | +0.007 (+3.30%) | 49,790,000 |
| 23 Sep 2022 | HKD | 0.207 | 0.212 | 0.207 | 0.212 | 10.6 | +0.005 (+2.42%) | 50,855,000 |
| 22 Sep 2022 | HKD | 0.21 | 0.212 | 0.205 | 0.207 | 10.35 | -0.002 (-0.96%) | 45,850,000 |
| 21 Sep 2022 | HKD | 0.208 | 0.213 | 0.205 | 0.209 | 10.45 | +0.002 (+0.97%) | 38,517,500 |
| 20 Sep 2022 | HKD | 0.196 | 0.208 | 0.196 | 0.207 | 10.35 | +0.011 (+5.61%) | 62,825,000 |
| 19 Sep 2022 | HKD | 0.197 | 0.2 | 0.195 | 0.196 | 9.8 | -0.001 (-0.51%) | 45,535,000 |
| 16 Sep 2022 | HKD | 0.195 | 0.199 | 0.193 | 0.197 | 9.85 | +0.004 (+2.07%) | 47,477,500 |
| 15 Sep 2022 | HKD | 0.19 | 0.193 | 0.186 | 0.193 | 9.65 | +0.007 (+3.76%) | 61,062,500 |
| 14 Sep 2022 | HKD | 0.187 | 0.19 | 0.183 | 0.186 | 9.3 | +0.002 (+1.09%) | 35,947,500 |
| 13 Sep 2022 | HKD | 0.18 | 0.186 | 0.177 | 0.184 | 9.2 | +0.006 (+3.37%) | 67,881,513 |
| 9 Sep 2022 | HKD | 0.172 | 0.179 | 0.171 | 0.178 | 8.9 | +0.007 (+4.09%) | 62,177,500 |
| 8 Sep 2022 | HKD | 0.165 | 0.171 | 0.162 | 0.171 | 8.55 | +0.008 (+4.91%) | 62,647,500 |
| 7 Sep 2022 | HKD | 0.162 | 0.167 | 0.153 | 0.163 | 8.15 | +0.001 (+0.62%) | 72,167,500 |
| 6 Sep 2022 | HKD | 0.153 | 0.167 | 0.15 | 0.162 | 8.1 | +0.014 (+9.46%) | 77,067,500 |
| 5 Sep 2022 | HKD | 0.143 | 0.15 | 0.14 | 0.148 | 7.4 | +0.005 (+3.50%) | 71,040,000 |
| 2 Sep 2022 | HKD | 0.14 | 0.147 | 0.137 | 0.143 | 7.15 | +0.007 (+5.15%) | 46,802,500 |
| 1 Sep 2022 | HKD | 0.125 | 0.137 | 0.125 | 0.136 | 6.8 | +0.014 (+11.48%) | 44,837,500 |
| 31 Aug 2022 | HKD | 0.122 | 0.125 | 0.118 | 0.122 | 6.1 | +0.001 (+0.83%) | 11,317,500 |
| 30 Aug 2022 | HKD | 0.121 | 0.123 | 0.117 | 0.121 | 6.05 | +0.001 (+0.83%) | 8,665,000 |
| 29 Aug 2022 | HKD | 0.117 | 0.12 | 0.115 | 0.12 | 6 | +0.002 (+1.69%) | 4,630,000 |
| 26 Aug 2022 | HKD | 0.115 | 0.119 | 0.114 | 0.118 | 5.9 | +0.003 (+2.61%) | 5,855,000 |
| 25 Aug 2022 | HKD | 0.114 | 0.115 | 0.112 | 0.115 | 5.75 | +0.001 (+0.88%) | 1,982,500 |
