Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.113 | 0.114 | 0.111 | 0.114 | 5.7 | 0.0 (0.0%) | 4,295,000 |
23 Aug 2022 | HKD | 0.113 | 0.114 | 0.112 | 0.114 | 5.7 | +0.001 (+0.88%) | 2,792,500 |
22 Aug 2022 | HKD | 0.114 | 0.114 | 0.11 | 0.113 | 5.65 | -0.002 (-1.74%) | 9,522,500 |
19 Aug 2022 | HKD | 0.113 | 0.117 | 0.113 | 0.115 | 5.75 | +0.001 (+0.88%) | 9,180,000 |
18 Aug 2022 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 5.7 | -0.001 (-0.87%) | 13,055,000 |
17 Aug 2022 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 5.75 | -0.001 (-0.86%) | 15,215,000 |
16 Aug 2022 | HKD | 0.115 | 0.116 | 0.114 | 0.116 | 5.8 | -0.001 (-0.85%) | 6,177,500 |
15 Aug 2022 | HKD | 0.115 | 0.119 | 0.114 | 0.117 | 5.85 | 0.0 (0.0%) | 4,895,000 |
12 Aug 2022 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 5.85 | 0.0 (0.0%) | 1,030,000 |
11 Aug 2022 | HKD | 0.116 | 0.118 | 0.114 | 0.117 | 5.85 | +0.001 (+0.86%) | 4,100,000 |
10 Aug 2022 | HKD | 0.117 | 0.117 | 0.112 | 0.116 | 5.8 | -0.001 (-0.85%) | 7,345,000 |
9 Aug 2022 | HKD | 0.12 | 0.12 | 0.114 | 0.117 | 5.85 | -0.003 (-2.50%) | 7,230,000 |
8 Aug 2022 | HKD | 0.123 | 0.125 | 0.12 | 0.12 | 6 | -0.003 (-2.44%) | 3,197,500 |
5 Aug 2022 | HKD | 0.122 | 0.124 | 0.122 | 0.123 | 6.15 | +0.001 (+0.82%) | 1,977,500 |
4 Aug 2022 | HKD | 0.121 | 0.123 | 0.12 | 0.122 | 6.1 | +0.001 (+0.83%) | 4,920,000 |
3 Aug 2022 | HKD | 0.12 | 0.123 | 0.12 | 0.121 | 6.05 | +0.002 (+1.68%) | 7,147,500 |
2 Aug 2022 | HKD | 0.12 | 0.12 | 0.114 | 0.119 | 5.95 | +0.001 (+0.85%) | 16,352,500 |
1 Aug 2022 | HKD | 0.115 | 0.119 | 0.112 | 0.118 | 5.9 | +0.003 (+2.61%) | 22,810,000 |
29 Jul 2022 | HKD | 0.117 | 0.117 | 0.113 | 0.115 | 5.75 | -0.002 (-1.71%) | 3,690,000 |
28 Jul 2022 | HKD | 0.119 | 0.12 | 0.114 | 0.117 | 5.85 | -0.001 (-0.85%) | 3,662,500 |
27 Jul 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.118 | 5.9 | -0.003 (-2.48%) | 4,135,000 |
26 Jul 2022 | HKD | 0.121 | 0.123 | 0.119 | 0.121 | 6.05 | -0.001 (-0.82%) | 9,630,000 |
25 Jul 2022 | HKD | 0.122 | 0.126 | 0.122 | 0.122 | 6.1 | 0.0 (0.0%) | 3,020,000 |
22 Jul 2022 | HKD | 0.12 | 0.124 | 0.12 | 0.122 | 6.1 | +0.002 (+1.67%) | 9,990,000 |
21 Jul 2022 | HKD | 0.125 | 0.128 | 0.12 | 0.12 | 6 | -0.002 (-1.64%) | 22,415,000 |
20 Jul 2022 | HKD | 0.119 | 0.124 | 0.119 | 0.122 | 6.1 | +0.004 (+3.39%) | 28,440,000 |
19 Jul 2022 | HKD | 0.117 | 0.118 | 0.116 | 0.118 | 5.9 | -0.001 (-0.84%) | 7,532,500 |
18 Jul 2022 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 5.95 | +0.004 (+3.48%) | 5,887,500 |
15 Jul 2022 | HKD | 0.113 | 0.117 | 0.113 | 0.115 | 5.75 | +0.002 (+1.77%) | 11,567,500 |
14 Jul 2022 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 5.65 | 0.0 (0.0%) | 8,627,500 |