Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 5.65 | +0.001 (+0.89%) | 12,147,500 |
12 Jul 2022 | HKD | 0.114 | 0.114 | 0.11 | 0.112 | 5.6 | 0.0 (0.0%) | 15,725,000 |
11 Jul 2022 | HKD | 0.113 | 0.113 | 0.111 | 0.112 | 5.6 | 0.0 (0.0%) | 20,467,500 |
8 Jul 2022 | HKD | 0.112 | 0.113 | 0.111 | 0.112 | 5.6 | +0.002 (+1.82%) | 23,780,001 |
7 Jul 2022 | HKD | 0.112 | 0.113 | 0.11 | 0.11 | 5.5 | -0.002 (-1.79%) | 27,000,000 |
6 Jul 2022 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 5.6 | -0.002 (-1.75%) | 27,472,500 |
5 Jul 2022 | HKD | 0.115 | 0.115 | 0.112 | 0.114 | 5.7 | 0.0 (0.0%) | 28,280,127 |
4 Jul 2022 | HKD | 0.116 | 0.116 | 0.113 | 0.114 | 5.7 | -0.001 (-0.87%) | 22,655,000 |
30 Jun 2022 | HKD | 0.114 | 0.116 | 0.114 | 0.115 | 5.75 | 0.0 (0.0%) | 15,552,500 |
29 Jun 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 5.75 | +0.001 (+0.88%) | 15,362,500 |
28 Jun 2022 | HKD | 0.114 | 0.115 | 0.112 | 0.114 | 5.7 | 0.0 (0.0%) | 20,002,500 |
27 Jun 2022 | HKD | 0.113 | 0.115 | 0.112 | 0.114 | 5.7 | +0.001 (+0.88%) | 31,155,000 |
24 Jun 2022 | HKD | 0.112 | 0.114 | 0.111 | 0.113 | 5.65 | +0.002 (+1.80%) | 19,452,500 |
23 Jun 2022 | HKD | 0.111 | 0.113 | 0.11 | 0.111 | 5.55 | +0.001 (+0.91%) | 24,872,500 |
22 Jun 2022 | HKD | 0.108 | 0.111 | 0.108 | 0.11 | 5.5 | +0.002 (+1.85%) | 34,977,500 |
21 Jun 2022 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 5.4 | +0.001 (+0.93%) | 34,697,500 |
20 Jun 2022 | HKD | 0.109 | 0.11 | 0.106 | 0.107 | 5.35 | 0.0 (0.0%) | 14,765,000 |
17 Jun 2022 | HKD | 0.107 | 0.107 | 0.104 | 0.107 | 5.35 | 0.0 (0.0%) | 25,890,000 |
16 Jun 2022 | HKD | 0.106 | 0.107 | 0.105 | 0.107 | 5.35 | -0.001 (-0.93%) | 3,972,500 |
15 Jun 2022 | HKD | 0.108 | 0.109 | 0.105 | 0.108 | 5.4 | -0.001 (-0.92%) | 44,817,500 |
14 Jun 2022 | HKD | 0.109 | 0.109 | 0.105 | 0.109 | 5.45 | 0.0 (0.0%) | 24,957,500 |
13 Jun 2022 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 5.45 | -0.001 (-0.91%) | 2,820,000 |
10 Jun 2022 | HKD | 0.113 | 0.113 | 0.108 | 0.11 | 5.5 | -0.003 (-2.65%) | 35,175,000 |
9 Jun 2022 | HKD | 0.114 | 0.118 | 0.111 | 0.113 | 5.65 | -0.003 (-2.59%) | 34,742,500 |
8 Jun 2022 | HKD | 0.115 | 0.116 | 0.111 | 0.116 | 5.8 | +0.002 (+1.75%) | 11,337,500 |
7 Jun 2022 | HKD | 0.114 | 0.117 | 0.113 | 0.114 | 5.7 | -0.001 (-0.87%) | 4,840,000 |
6 Jun 2022 | HKD | 0.113 | 0.117 | 0.112 | 0.115 | 5.75 | +0.002 (+1.77%) | 8,957,500 |
2 Jun 2022 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 5.65 | -0.002 (-1.74%) | 15,955,000 |
1 Jun 2022 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 11,385,000 |
31 May 2022 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 5.75 | +0.001 (+0.88%) | 11,117,500 |