Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
24 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
23 Jul 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.015 (-3.09%) | 25,243 |
22 Jul 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 4,000 |
19 Jul 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 71,700 |
18 Jul 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.03 (+6.59%) | 4,000 |
17 Jul 2024 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 26,800 |
16 Jul 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.015 (-3.16%) | 16,000 |
15 Jul 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 4,000 |
12 Jul 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 250 |
11 Jul 2024 | HKD | 0.435 | 0.455 | 0.43 | 0.455 | 0.455 | -0.01 (-2.15%) | 197,300 |
10 Jul 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 4,000 |
9 Jul 2024 | HKD | 0.485 | 0.485 | 0.435 | 0.47 | 0.47 | -0.02 (-4.08%) | 64,000 |
8 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 4,000 |
5 Jul 2024 | HKD | 0.485 | 0.485 | 0.425 | 0.47 | 0.47 | -0.015 (-3.09%) | 211,250 |
4 Jul 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 4,000 |
3 Jul 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 12,000 |
2 Jul 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 32,000 |
28 Jun 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.465 | 0.465 | +0.02 (+4.49%) | 50,131 |
27 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 8,000 |
26 Jun 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 33,900 |
25 Jun 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 100,000 |
24 Jun 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 8,000 |
21 Jun 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 76,000 |
20 Jun 2024 | HKD | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 257,400 |
19 Jun 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 248,000 |
18 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 44,000 |
17 Jun 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 37,020 |
14 Jun 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 32,000 |
13 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 68,000 |