Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.111 | 0.116 | 0.111 | 0.114 | 5.7 | +0.003 (+2.70%) | 9,960,000 |
27 May 2022 | HKD | 0.108 | 0.111 | 0.105 | 0.111 | 5.55 | +0.001 (+0.91%) | 16,155,000 |
26 May 2022 | HKD | 0.111 | 0.111 | 0.108 | 0.11 | 5.5 | -0.001 (-0.90%) | 2,392,500 |
25 May 2022 | HKD | 0.11 | 0.111 | 0.106 | 0.111 | 5.55 | +0.001 (+0.91%) | 462,595,000 |
24 May 2022 | HKD | 0.111 | 0.112 | 0.107 | 0.11 | 5.5 | 0.0 (0.0%) | 17,552,500 |
23 May 2022 | HKD | 0.11 | 0.113 | 0.108 | 0.11 | 5.5 | +0.002 (+1.85%) | 657,832,500 |
20 May 2022 | HKD | 0.113 | 0.12 | 0.108 | 0.108 | 5.4 | -0.001 (-0.92%) | 24,103,367 |
19 May 2022 | HKD | 0.104 | 0.109 | 0.103 | 0.109 | 5.45 | +0.001 (+0.93%) | 4,337,500 |
18 May 2022 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 5.4 | -0.001 (-0.92%) | 5,210,000 |
17 May 2022 | HKD | 0.108 | 0.11 | 0.106 | 0.109 | 5.45 | +0.001 (+0.93%) | 717,500 |
16 May 2022 | HKD | 0.105 | 0.109 | 0.105 | 0.108 | 5.4 | 0.0 (0.0%) | 540,000 |
13 May 2022 | HKD | 0.105 | 0.108 | 0.102 | 0.108 | 5.4 | +0.004 (+3.85%) | 3,672,500 |
12 May 2022 | HKD | 0.106 | 0.108 | 0.104 | 0.104 | 5.2 | -0.002 (-1.89%) | 3,527,500 |
11 May 2022 | HKD | 0.111 | 0.114 | 0.106 | 0.106 | 5.3 | -0.005 (-4.50%) | 2,547,500 |
10 May 2022 | HKD | 0.113 | 0.113 | 0.109 | 0.111 | 5.55 | -0.003 (-2.63%) | 14,880,000 |
6 May 2022 | HKD | 0.116 | 0.117 | 0.113 | 0.114 | 5.7 | -0.004 (-3.39%) | 13,092,500 |
5 May 2022 | HKD | 0.121 | 0.124 | 0.117 | 0.118 | 5.9 | -0.003 (-2.48%) | 14,467,500 |
4 May 2022 | HKD | 0.124 | 0.126 | 0.12 | 0.121 | 6.05 | -0.001 (-0.82%) | 19,382,500 |
3 May 2022 | HKD | 0.12 | 0.124 | 0.119 | 0.122 | 6.1 | +0.003 (+2.52%) | 15,822,500 |
29 Apr 2022 | HKD | 0.118 | 0.12 | 0.115 | 0.119 | 5.95 | +0.001 (+0.85%) | 14,510,000 |
28 Apr 2022 | HKD | 0.115 | 0.118 | 0.112 | 0.118 | 5.9 | +0.004 (+3.51%) | 14,792,500 |
27 Apr 2022 | HKD | 0.113 | 0.115 | 0.111 | 0.114 | 5.7 | +0.001 (+0.88%) | 13,730,000 |
26 Apr 2022 | HKD | 0.116 | 0.116 | 0.109 | 0.113 | 5.65 | -0.001 (-0.88%) | 17,152,500 |
25 Apr 2022 | HKD | 0.114 | 0.117 | 0.111 | 0.114 | 5.7 | -0.002 (-1.72%) | 14,402,500 |
22 Apr 2022 | HKD | 0.114 | 0.118 | 0.113 | 0.116 | 5.8 | +0.002 (+1.75%) | 18,145,000 |
21 Apr 2022 | HKD | 0.114 | 0.119 | 0.113 | 0.114 | 5.7 | -0.001 (-0.87%) | 16,170,000 |
20 Apr 2022 | HKD | 0.113 | 0.12 | 0.113 | 0.115 | 5.75 | +0.002 (+1.77%) | 26,495,000 |
19 Apr 2022 | HKD | 0.112 | 0.12 | 0.109 | 0.113 | 5.65 | +0.001 (+0.89%) | 28,877,500 |
14 Apr 2022 | HKD | 0.11 | 0.12 | 0.107 | 0.112 | 5.6 | +0.002 (+1.82%) | 33,265,000 |
13 Apr 2022 | HKD | 0.109 | 0.11 | 0.105 | 0.11 | 5.5 | +0.003 (+2.80%) | 15,817,500 |