Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.108 | 0.109 | 0.103 | 0.107 | 5.35 | 0.0 (0.0%) | 23,047,500 |
11 Apr 2022 | HKD | 0.108 | 0.111 | 0.106 | 0.107 | 5.35 | -0.003 (-2.73%) | 15,012,500 |
8 Apr 2022 | HKD | 0.111 | 0.111 | 0.108 | 0.11 | 5.5 | -0.002 (-1.79%) | 17,007,500 |
7 Apr 2022 | HKD | 0.113 | 0.114 | 0.107 | 0.112 | 5.6 | -0.001 (-0.88%) | 17,465,000 |
6 Apr 2022 | HKD | 0.111 | 0.115 | 0.11 | 0.113 | 5.65 | -0.002 (-1.74%) | 12,295,000 |
4 Apr 2022 | HKD | 0.113 | 0.115 | 0.109 | 0.115 | 5.75 | +0.002 (+1.77%) | 13,680,000 |
1 Apr 2022 | HKD | 0.116 | 0.116 | 0.111 | 0.113 | 5.65 | -0.003 (-2.59%) | 13,767,500 |
31 Mar 2022 | HKD | 0.112 | 0.118 | 0.112 | 0.116 | 5.8 | +0.004 (+3.57%) | 15,300,040 |
30 Mar 2022 | HKD | 0.109 | 0.113 | 0.106 | 0.112 | 5.6 | +0.003 (+2.75%) | 15,990,000 |
29 Mar 2022 | HKD | 0.111 | 0.111 | 0.107 | 0.109 | 5.45 | -0.002 (-1.80%) | 13,010,000 |
28 Mar 2022 | HKD | 0.111 | 0.113 | 0.11 | 0.111 | 5.55 | -0.001 (-0.89%) | 1,752,500 |
25 Mar 2022 | HKD | 0.114 | 0.116 | 0.106 | 0.112 | 5.6 | -0.002 (-1.75%) | 8,055,000 |
24 Mar 2022 | HKD | 0.114 | 0.116 | 0.109 | 0.114 | 5.7 | -0.005 (-4.20%) | 10,577,500 |
23 Mar 2022 | HKD | 0.124 | 0.124 | 0.117 | 0.119 | 5.95 | -0.003 (-2.46%) | 20,495,000 |
22 Mar 2022 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 6.1 | -0.002 (-1.61%) | 10,082,500 |
21 Mar 2022 | HKD | 0.128 | 0.128 | 0.121 | 0.124 | 6.2 | -0.005 (-3.88%) | 22,375,000 |
18 Mar 2022 | HKD | 0.128 | 0.131 | 0.124 | 0.129 | 6.45 | 0.0 (0.0%) | 20,335,000 |
17 Mar 2022 | HKD | 0.128 | 0.131 | 0.124 | 0.129 | 6.45 | +0.002 (+1.57%) | 25,582,500 |
16 Mar 2022 | HKD | 0.12 | 0.131 | 0.119 | 0.127 | 6.35 | +0.004 (+3.25%) | 16,435,000 |
15 Mar 2022 | HKD | 0.127 | 0.13 | 0.122 | 0.123 | 6.15 | -0.004 (-3.15%) | 29,500,000 |
14 Mar 2022 | HKD | 0.13 | 0.133 | 0.124 | 0.127 | 6.35 | -0.003 (-2.31%) | 27,680,000 |
11 Mar 2022 | HKD | 0.131 | 0.131 | 0.123 | 0.13 | 6.5 | -0.001 (-0.76%) | 20,095,000 |
10 Mar 2022 | HKD | 0.13 | 0.132 | 0.129 | 0.131 | 6.55 | +0.001 (+0.77%) | 20,337,500 |
9 Mar 2022 | HKD | 0.13 | 0.134 | 0.127 | 0.13 | 6.5 | -0.001 (-0.76%) | 20,007,500 |
8 Mar 2022 | HKD | 0.131 | 0.137 | 0.129 | 0.131 | 6.55 | -0.001 (-0.76%) | 22,057,500 |
7 Mar 2022 | HKD | 0.132 | 0.14 | 0.127 | 0.132 | 6.6 | -0.003 (-2.22%) | 25,242,500 |
4 Mar 2022 | HKD | 0.134 | 0.136 | 0.131 | 0.135 | 6.75 | 0.0 (0.0%) | 11,114,999 |
3 Mar 2022 | HKD | 0.14 | 0.141 | 0.133 | 0.135 | 6.75 | -0.005 (-3.57%) | 10,730,000 |
2 Mar 2022 | HKD | 0.142 | 0.145 | 0.137 | 0.14 | 7 | -0.002 (-1.41%) | 31,280,000 |
1 Mar 2022 | HKD | 0.142 | 0.146 | 0.141 | 0.142 | 7.1 | 0.0 (0.0%) | 19,942,500 |