Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 0.14 | 0.143 | 0.139 | 0.142 | 7.1 | +0.001 (+0.71%) | 16,065,000 |
25 Feb 2022 | HKD | 0.141 | 0.145 | 0.14 | 0.141 | 7.05 | +0.001 (+0.71%) | 13,862,500 |
24 Feb 2022 | HKD | 0.139 | 0.143 | 0.137 | 0.14 | 7 | -0.001 (-0.71%) | 22,767,500 |
23 Feb 2022 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 7.05 | -0.001 (-0.70%) | 14,532,500 |
22 Feb 2022 | HKD | 0.149 | 0.149 | 0.135 | 0.142 | 7.1 | -0.007 (-4.70%) | 40,442,500 |
21 Feb 2022 | HKD | 0.154 | 0.156 | 0.148 | 0.149 | 7.45 | -0.007 (-4.49%) | 75,100,000 |
18 Feb 2022 | HKD | 0.155 | 0.157 | 0.153 | 0.156 | 7.8 | 0.0 (0.0%) | 17,872,500 |
17 Feb 2022 | HKD | 0.155 | 0.157 | 0.152 | 0.156 | 7.8 | +0.001 (+0.65%) | 23,157,500 |
16 Feb 2022 | HKD | 0.153 | 0.157 | 0.15 | 0.155 | 7.75 | +0.002 (+1.31%) | 21,820,000 |
15 Feb 2022 | HKD | 0.15 | 0.158 | 0.15 | 0.153 | 7.65 | -0.002 (-1.29%) | 18,935,000 |
14 Feb 2022 | HKD | 0.157 | 0.157 | 0.15 | 0.155 | 7.75 | -0.003 (-1.90%) | 23,375,000 |
11 Feb 2022 | HKD | 0.162 | 0.168 | 0.158 | 0.158 | 7.9 | -0.002 (-1.25%) | 32,357,500 |
10 Feb 2022 | HKD | 0.159 | 0.162 | 0.157 | 0.16 | 8 | +0.004 (+2.56%) | 22,365,000 |
9 Feb 2022 | HKD | 0.152 | 0.157 | 0.152 | 0.156 | 7.8 | +0.004 (+2.63%) | 29,785,000 |
8 Feb 2022 | HKD | 0.148 | 0.154 | 0.146 | 0.152 | 7.6 | +0.004 (+2.70%) | 38,302,500 |
7 Feb 2022 | HKD | 0.147 | 0.154 | 0.146 | 0.148 | 7.4 | +0.001 (+0.68%) | 40,142,500 |
4 Feb 2022 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 7.35 | +0.007 (+5.00%) | 19,106,918 |
31 Jan 2022 | HKD | 0.137 | 0.144 | 0.133 | 0.14 | 7 | +0.003 (+2.19%) | 21,532,500 |
28 Jan 2022 | HKD | 0.131 | 0.137 | 0.13 | 0.137 | 6.85 | +0.006 (+4.58%) | 28,325,000 |
27 Jan 2022 | HKD | 0.133 | 0.135 | 0.131 | 0.131 | 6.55 | -0.002 (-1.50%) | 21,632,500 |
26 Jan 2022 | HKD | 0.128 | 0.134 | 0.128 | 0.133 | 6.65 | +0.005 (+3.91%) | 39,362,500 |
25 Jan 2022 | HKD | 0.13 | 0.136 | 0.126 | 0.128 | 6.4 | 0.0 (0.0%) | 18,052,500 |
24 Jan 2022 | HKD | 0.125 | 0.13 | 0.122 | 0.128 | 6.4 | +0.003 (+2.40%) | 45,975,000 |
21 Jan 2022 | HKD | 0.126 | 0.127 | 0.122 | 0.125 | 6.25 | +0.001 (+0.81%) | 30,350,000 |
20 Jan 2022 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 6.2 | +0.004 (+3.33%) | 35,777,500 |
19 Jan 2022 | HKD | 0.117 | 0.121 | 0.116 | 0.12 | 6 | +0.003 (+2.56%) | 23,062,500 |
18 Jan 2022 | HKD | 0.117 | 0.121 | 0.116 | 0.117 | 5.85 | 0.0 (0.0%) | 17,177,500 |
17 Jan 2022 | HKD | 0.114 | 0.12 | 0.114 | 0.117 | 5.85 | +0.004 (+3.54%) | 26,702,500 |
14 Jan 2022 | HKD | 0.108 | 0.114 | 0.108 | 0.113 | 5.65 | +0.005 (+4.63%) | 26,265,000 |
13 Jan 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 31,533,507 |