Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.109 | 0.11 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 14,927,500 |
11 Jan 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 17,480,000 |
10 Jan 2022 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 5.4 | -0.002 (-1.82%) | 3,022,500 |
7 Jan 2022 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 4,347,500 |
6 Jan 2022 | HKD | 0.109 | 0.111 | 0.108 | 0.11 | 5.5 | 0.0 (0.0%) | 9,115,000 |
5 Jan 2022 | HKD | 0.109 | 0.111 | 0.107 | 0.11 | 5.5 | +0.001 (+0.92%) | 6,035,000 |
4 Jan 2022 | HKD | 0.11 | 0.111 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 12,605,000 |
3 Jan 2022 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 5.45 | 0.0 (0.0%) | 4,920,000 |
31 Dec 2021 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 5.45 | +0.003 (+2.83%) | 3,152,500 |
30 Dec 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.106 | 5.3 | -0.001 (-0.93%) | 27,950,000 |
29 Dec 2021 | HKD | 0.109 | 0.109 | 0.106 | 0.107 | 5.35 | -0.001 (-0.93%) | 9,242,500 |
28 Dec 2021 | HKD | 0.107 | 0.108 | 0.105 | 0.108 | 5.4 | +0.001 (+0.93%) | 5,212,500 |
24 Dec 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.107 | 5.35 | +0.001 (+0.94%) | 4,882,500 |
23 Dec 2021 | HKD | 0.105 | 0.107 | 0.1 | 0.106 | 5.3 | +0.001 (+0.95%) | 12,005,000 |
22 Dec 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 5.25 | -0.001 (-0.94%) | 1,122,500 |
21 Dec 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.106 | 5.3 | 0.0 (0.0%) | 6,312,500 |
20 Dec 2021 | HKD | 0.106 | 0.107 | 0.103 | 0.106 | 5.3 | 0.0 (0.0%) | 9,047,500 |
17 Dec 2021 | HKD | 0.104 | 0.106 | 0.102 | 0.106 | 5.3 | +0.001 (+0.95%) | 4,695,000 |
16 Dec 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 5.25 | 0.0 (0.0%) | 3,180,000 |
15 Dec 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 5.25 | -0.001 (-0.94%) | 1,302,500 |
14 Dec 2021 | HKD | 0.107 | 0.109 | 0.104 | 0.106 | 5.3 | -0.001 (-0.93%) | 2,397,500 |
13 Dec 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 5.35 | 0.0 (0.0%) | 1,812,500 |
10 Dec 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 5.35 | -0.001 (-0.93%) | 1,042,984 |
9 Dec 2021 | HKD | 0.107 | 0.108 | 0.104 | 0.108 | 5.4 | +0.001 (+0.93%) | 2,070,000 |
8 Dec 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.107 | 5.35 | 0.0 (0.0%) | 3,177,500 |
7 Dec 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.107 | 5.35 | +0.001 (+0.94%) | 4,402,500 |
6 Dec 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 5.3 | 0.0 (0.0%) | 2,017,500 |
3 Dec 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 1,997,500 |
2 Dec 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 5.3 | -0.001 (-0.93%) | 600,000 |
1 Dec 2021 | HKD | 0.107 | 0.11 | 0.105 | 0.107 | 5.35 | 0.0 (0.0%) | 3,715,000 |