Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.105 | 0.108 | 0.105 | 0.107 | 5.35 | -0.001 (-0.93%) | 373,870 |
29 Nov 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.108 | 5.4 | 0.0 (0.0%) | 2,315,000 |
26 Nov 2021 | HKD | 0.106 | 0.109 | 0.105 | 0.108 | 5.4 | -0.001 (-0.92%) | 3,347,500 |
25 Nov 2021 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 5.45 | -0.001 (-0.91%) | 1,372,500 |
24 Nov 2021 | HKD | 0.114 | 0.114 | 0.108 | 0.11 | 5.5 | -0.002 (-1.79%) | 13,262,500 |
23 Nov 2021 | HKD | 0.112 | 0.112 | 0.109 | 0.112 | 5.6 | +0.002 (+1.82%) | 930,000 |
22 Nov 2021 | HKD | 0.11 | 0.112 | 0.108 | 0.11 | 5.5 | -0.001 (-0.90%) | 1,662,500 |
19 Nov 2021 | HKD | 0.111 | 0.111 | 0.109 | 0.111 | 5.55 | 0.0 (0.0%) | 887,500 |
18 Nov 2021 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 5.55 | -0.001 (-0.89%) | 2,387,500 |
17 Nov 2021 | HKD | 0.112 | 0.112 | 0.108 | 0.112 | 5.6 | 0.0 (0.0%) | 2,585,000 |
16 Nov 2021 | HKD | 0.111 | 0.112 | 0.107 | 0.112 | 5.6 | +0.001 (+0.90%) | 1,455,000 |
15 Nov 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 47,529 |
12 Nov 2021 | HKD | 0.111 | 0.111 | 0.108 | 0.111 | 5.55 | 0.0 (0.0%) | 945,000 |
11 Nov 2021 | HKD | 0.109 | 0.111 | 0.107 | 0.111 | 5.55 | +0.002 (+1.83%) | 990,000 |
10 Nov 2021 | HKD | 0.109 | 0.109 | 0.106 | 0.109 | 5.45 | 0.0 (0.0%) | 3,070,000 |
9 Nov 2021 | HKD | 0.111 | 0.111 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 1,925,000 |
8 Nov 2021 | HKD | 0.109 | 0.11 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 3,200,000 |
5 Nov 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 5.45 | 0.0 (0.0%) | 8,495,000 |
4 Nov 2021 | HKD | 0.109 | 0.11 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 1,450,029 |
3 Nov 2021 | HKD | 0.109 | 0.111 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 1,832,500 |
2 Nov 2021 | HKD | 0.109 | 0.11 | 0.107 | 0.109 | 5.45 | 0.0 (0.0%) | 7,350,000 |
1 Nov 2021 | HKD | 0.109 | 0.11 | 0.105 | 0.109 | 5.45 | 0.0 (0.0%) | 1,892,500 |
29 Oct 2021 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 5.45 | 0.0 (0.0%) | 1,837,500 |
28 Oct 2021 | HKD | 0.107 | 0.111 | 0.104 | 0.109 | 5.45 | -0.001 (-0.91%) | 108,595,000 |
27 Oct 2021 | HKD | 0.108 | 0.11 | 0.106 | 0.11 | 5.5 | +0.002 (+1.85%) | 9,257,500 |
26 Oct 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 5.4 | 0.0 (0.0%) | 3,017,500 |
25 Oct 2021 | HKD | 0.11 | 0.11 | 0.102 | 0.108 | 5.4 | -0.002 (-1.82%) | 12,186,750 |
22 Oct 2021 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 5.5 | +0.002 (+1.85%) | 3,117,500 |
21 Oct 2021 | HKD | 0.107 | 0.109 | 0.105 | 0.108 | 5.4 | +0.001 (+0.93%) | 1,435,000 |
20 Oct 2021 | HKD | 0.107 | 0.108 | 0.105 | 0.107 | 5.35 | 0.0 (0.0%) | 2,467,500 |