Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 5.35 | 0.0 (0.0%) | 4,857,500 |
18 Oct 2021 | HKD | 0.108 | 0.109 | 0.105 | 0.107 | 5.35 | -0.001 (-0.93%) | 4,820,000 |
15 Oct 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 5.4 | 0.0 (0.0%) | 4,805,000 |
12 Oct 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.108 | 5.4 | -0.001 (-0.92%) | 9,077,500 |
11 Oct 2021 | HKD | 0.111 | 0.125 | 0.105 | 0.109 | 5.45 | -0.003 (-2.68%) | 78,645,000 |
8 Oct 2021 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 5.6 | 0.0 (0.0%) | 6,522,500 |
7 Oct 2021 | HKD | 0.112 | 0.114 | 0.108 | 0.112 | 5.6 | 0.0 (0.0%) | 17,922,500 |
6 Oct 2021 | HKD | 0.111 | 0.114 | 0.11 | 0.112 | 5.6 | +0.001 (+0.90%) | 15,700,000 |
5 Oct 2021 | HKD | 0.108 | 0.113 | 0.106 | 0.111 | 5.55 | +0.003 (+2.78%) | 14,855,000 |
4 Oct 2021 | HKD | 0.107 | 0.115 | 0.106 | 0.108 | 5.4 | +0.002 (+1.89%) | 9,267,500 |
30 Sep 2021 | HKD | 0.105 | 0.108 | 0.102 | 0.106 | 5.3 | +0.001 (+0.95%) | 17,790,000 |
29 Sep 2021 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 5.25 | +0.001 (+0.96%) | 8,122,500 |
28 Sep 2021 | HKD | 0.103 | 0.104 | 0.1 | 0.104 | 5.2 | +0.001 (+0.97%) | 10,514,312 |
27 Sep 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 5.15 | +0.001 (+0.98%) | 7,230,000 |
24 Sep 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.102 | 5.1 | +0.001 (+0.99%) | 7,885,000 |
23 Sep 2021 | HKD | 0.104 | 0.104 | 0.101 | 0.101 | 5.05 | -0.002 (-1.94%) | 7,552,500 |
21 Sep 2021 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 5.15 | +0.001 (+0.98%) | 9,932,500 |
20 Sep 2021 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 5.1 | 0.0 (0.0%) | 16,560,000 |
17 Sep 2021 | HKD | 0.104 | 0.106 | 0.101 | 0.102 | 5.1 | 0.0 (0.0%) | 192,934,530 |
16 Sep 2021 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 7,182,500 |
15 Sep 2021 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 5.1 | -0.001 (-0.97%) | 28,002,500 |
14 Sep 2021 | HKD | 0.104 | 0.105 | 0.102 | 0.103 | 5.15 | -0.001 (-0.96%) | 11,760,000 |
13 Sep 2021 | HKD | 0.104 | 0.105 | 0.103 | 0.104 | 5.2 | 0.0 (0.0%) | 15,195,000 |
10 Sep 2021 | HKD | 0.105 | 0.11 | 0.103 | 0.104 | 5.2 | 0.0 (0.0%) | 16,978,500 |
9 Sep 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 5.2 | -0.004 (-3.70%) | 8,222,500 |
8 Sep 2021 | HKD | 0.115 | 0.115 | 0.108 | 0.108 | 5.4 | -0.007 (-6.09%) | 14,387,500 |
7 Sep 2021 | HKD | 0.114 | 0.116 | 0.113 | 0.115 | 5.75 | -0.001 (-0.86%) | 4,967,500 |
6 Sep 2021 | HKD | 0.115 | 0.118 | 0.113 | 0.116 | 5.8 | +0.002 (+1.75%) | 9,385,000 |
3 Sep 2021 | HKD | 0.116 | 0.12 | 0.113 | 0.114 | 5.7 | +0.001 (+0.88%) | 23,120,000 |
2 Sep 2021 | HKD | 0.105 | 0.125 | 0.105 | 0.113 | 5.65 | +0.01 (+9.71%) | 73,880,000 |