Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.105 | 0.125 | 0.105 | 0.113 | 5.65 | +0.01 (+9.71%) | 73,880,000 |
1 Sep 2021 | HKD | 0.104 | 0.106 | 0.103 | 0.103 | 5.15 | -0.002 (-1.90%) | 7,362,500 |
31 Aug 2021 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 1,922,500 |
30 Aug 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.105 | 5.25 | +0.001 (+0.96%) | 8,580,000 |
27 Aug 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 5.2 | -0.001 (-0.95%) | 6,092,500 |
26 Aug 2021 | HKD | 0.106 | 0.107 | 0.105 | 0.105 | 5.25 | +0.001 (+0.96%) | 4,375,000 |
25 Aug 2021 | HKD | 0.104 | 0.107 | 0.103 | 0.104 | 5.2 | 0.0 (0.0%) | 7,120,000 |
24 Aug 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 5.2 | -0.002 (-1.89%) | 6,790,000 |
23 Aug 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 5.3 | -0.004 (-3.64%) | 2,700,000 |
20 Aug 2021 | HKD | 0.111 | 0.112 | 0.107 | 0.11 | 5.5 | -0.001 (-0.90%) | 2,887,500 |
19 Aug 2021 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 5.55 | +0.003 (+2.78%) | 3,280,000 |
18 Aug 2021 | HKD | 0.108 | 0.111 | 0.107 | 0.108 | 5.4 | 0.0 (0.0%) | 3,115,000 |
17 Aug 2021 | HKD | 0.108 | 0.111 | 0.107 | 0.108 | 5.4 | +0.002 (+1.89%) | 4,867,500 |
16 Aug 2021 | HKD | 0.105 | 0.109 | 0.105 | 0.106 | 5.3 | +0.001 (+0.95%) | 1,962,500 |
13 Aug 2021 | HKD | 0.105 | 0.139 | 0.102 | 0.105 | 5.25 | 0.0 (0.0%) | 27,092,500 |
12 Aug 2021 | HKD | 0.106 | 0.106 | 0.103 | 0.105 | 5.25 | -0.001 (-0.94%) | 5,087,500 |
11 Aug 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 5.3 | 0.0 (0.0%) | 1,677,500 |
10 Aug 2021 | HKD | 0.106 | 0.108 | 0.104 | 0.106 | 5.3 | 0.0 (0.0%) | 2,212,500 |
9 Aug 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.106 | 5.3 | 0.0 (0.0%) | 620,000 |
6 Aug 2021 | HKD | 0.105 | 0.108 | 0.104 | 0.106 | 5.3 | +0.001 (+0.95%) | 1,185,000 |
5 Aug 2021 | HKD | 0.106 | 0.109 | 0.105 | 0.105 | 5.25 | -0.001 (-0.94%) | 2,582,500 |
4 Aug 2021 | HKD | 0.104 | 0.109 | 0.104 | 0.106 | 5.3 | +0.001 (+0.95%) | 2,355,000 |
3 Aug 2021 | HKD | 0.105 | 0.107 | 0.103 | 0.105 | 5.25 | -0.002 (-1.87%) | 6,222,500 |
2 Aug 2021 | HKD | 0.103 | 0.108 | 0.103 | 0.107 | 5.35 | +0.002 (+1.90%) | 4,265,000 |
30 Jul 2021 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 5.25 | +0.004 (+3.96%) | 3,575,000 |
29 Jul 2021 | HKD | 0.107 | 0.108 | 0.099 | 0.101 | 5.05 | -0.006 (-5.61%) | 21,712,500 |
28 Jul 2021 | HKD | 0.109 | 0.11 | 0.105 | 0.107 | 5.35 | -0.002 (-1.83%) | 3,640,000 |
27 Jul 2021 | HKD | 0.113 | 0.116 | 0.109 | 0.109 | 5.45 | -0.004 (-3.54%) | 5,523,558 |
26 Jul 2021 | HKD | 0.117 | 0.119 | 0.111 | 0.113 | 5.65 | -0.004 (-3.42%) | 6,360,000 |
23 Jul 2021 | HKD | 0.116 | 0.122 | 0.116 | 0.117 | 5.85 | +0.001 (+0.86%) | 9,465,000 |