Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.168 | 0.168 | 0.163 | 0.163 | 8.15 | -0.002 (-1.21%) | 1,660,000 |
7 Jun 2021 | HKD | 0.169 | 0.169 | 0.164 | 0.165 | 8.25 | -0.004 (-2.37%) | 807,500 |
4 Jun 2021 | HKD | 0.165 | 0.169 | 0.163 | 0.169 | 8.45 | +0.003 (+1.81%) | 3,912,500 |
3 Jun 2021 | HKD | 0.166 | 0.169 | 0.165 | 0.166 | 8.3 | 0.0 (0.0%) | 2,900,000 |
2 Jun 2021 | HKD | 0.166 | 0.169 | 0.166 | 0.166 | 8.3 | -0.004 (-2.35%) | 5,220,000 |
1 Jun 2021 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 8.5 | +0.004 (+2.41%) | 3,990,000 |
31 May 2021 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 8.3 | -0.002 (-1.19%) | 1,365,000 |
28 May 2021 | HKD | 0.167 | 0.171 | 0.165 | 0.168 | 8.4 | -0.003 (-1.75%) | 5,850,000 |
27 May 2021 | HKD | 0.167 | 0.172 | 0.167 | 0.171 | 8.55 | +0.002 (+1.18%) | 1,660,000 |
26 May 2021 | HKD | 0.17 | 0.172 | 0.167 | 0.169 | 8.45 | -0.002 (-1.17%) | 8,707,500 |
25 May 2021 | HKD | 0.174 | 0.174 | 0.17 | 0.171 | 8.55 | -0.003 (-1.72%) | 3,102,500 |
24 May 2021 | HKD | 0.171 | 0.174 | 0.167 | 0.174 | 8.7 | +0.006 (+3.57%) | 10,492,500 |
21 May 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 8.4 | -0.002 (-1.18%) | 992,500 |
20 May 2021 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 8.5 | -0.003 (-1.73%) | 1,765,000 |
18 May 2021 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 8.65 | +0.005 (+2.98%) | 10,262,500 |
17 May 2021 | HKD | 0.165 | 0.169 | 0.162 | 0.168 | 8.4 | +0.003 (+1.82%) | 2,057,500 |
14 May 2021 | HKD | 0.166 | 0.168 | 0.165 | 0.165 | 8.25 | -0.002 (-1.20%) | 3,122,500 |
13 May 2021 | HKD | 0.161 | 0.169 | 0.161 | 0.167 | 8.35 | -0.002 (-1.18%) | 1,680,000 |
12 May 2021 | HKD | 0.169 | 0.17 | 0.168 | 0.169 | 8.45 | -0.001 (-0.59%) | 2,830,000 |
11 May 2021 | HKD | 0.167 | 0.17 | 0.165 | 0.17 | 8.5 | +0.002 (+1.19%) | 6,072,500 |
10 May 2021 | HKD | 0.171 | 0.173 | 0.167 | 0.168 | 8.4 | +0.001 (+0.60%) | 1,967,500 |
7 May 2021 | HKD | 0.162 | 0.171 | 0.162 | 0.167 | 8.35 | +0.005 (+3.09%) | 6,862,500 |
6 May 2021 | HKD | 0.162 | 0.167 | 0.16 | 0.162 | 8.1 | 0.0 (0.0%) | 3,110,000 |
5 May 2021 | HKD | 0.16 | 0.166 | 0.16 | 0.162 | 8.1 | -0.001 (-0.61%) | 1,395,000 |
4 May 2021 | HKD | 0.172 | 0.172 | 0.162 | 0.163 | 8.15 | +0.001 (+0.62%) | 3,012,500 |
3 May 2021 | HKD | 0.164 | 0.167 | 0.162 | 0.162 | 8.1 | -0.001 (-0.61%) | 2,492,500 |
30 Apr 2021 | HKD | 0.171 | 0.175 | 0.163 | 0.163 | 8.15 | -0.013 (-7.39%) | 5,745,000 |
29 Apr 2021 | HKD | 0.181 | 0.183 | 0.176 | 0.176 | 8.8 | -0.004 (-2.22%) | 5,020,000 |
28 Apr 2021 | HKD | 0.177 | 0.181 | 0.175 | 0.18 | 9 | -0.001 (-0.55%) | 7,750,000 |
27 Apr 2021 | HKD | 0.187 | 0.187 | 0.178 | 0.181 | 9.05 | -0.002 (-1.09%) | 12,092,500 |