Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.174 | 0.185 | 0.173 | 0.183 | 9.15 | +0.006 (+3.39%) | 22,125,000 |
23 Apr 2021 | HKD | 0.167 | 0.177 | 0.167 | 0.177 | 8.85 | +0.006 (+3.51%) | 11,225,000 |
22 Apr 2021 | HKD | 0.165 | 0.173 | 0.164 | 0.171 | 8.55 | +0.006 (+3.64%) | 13,235,000 |
21 Apr 2021 | HKD | 0.163 | 0.165 | 0.161 | 0.165 | 8.25 | +0.002 (+1.23%) | 4,915,000 |
20 Apr 2021 | HKD | 0.163 | 0.166 | 0.162 | 0.163 | 8.15 | 0.0 (0.0%) | 9,032,500 |
19 Apr 2021 | HKD | 0.161 | 0.166 | 0.161 | 0.163 | 8.15 | +0.002 (+1.24%) | 10,352,500 |
16 Apr 2021 | HKD | 0.16 | 0.165 | 0.159 | 0.161 | 8.05 | +0.004 (+2.55%) | 4,200,000 |
15 Apr 2021 | HKD | 0.157 | 0.162 | 0.155 | 0.157 | 7.85 | +0.001 (+0.64%) | 5,035,000 |
14 Apr 2021 | HKD | 0.157 | 0.158 | 0.152 | 0.156 | 7.8 | -0.001 (-0.64%) | 7,745,000 |
13 Apr 2021 | HKD | 0.162 | 0.162 | 0.153 | 0.157 | 7.85 | -0.001 (-0.63%) | 3,260,000 |
12 Apr 2021 | HKD | 0.167 | 0.167 | 0.155 | 0.158 | 7.9 | -0.001 (-0.63%) | 6,305,000 |
9 Apr 2021 | HKD | 0.164 | 0.164 | 0.157 | 0.159 | 7.95 | -0.004 (-2.45%) | 19,660,000 |
8 Apr 2021 | HKD | 0.163 | 0.171 | 0.16 | 0.163 | 8.15 | -0.001 (-0.61%) | 15,515,000 |
7 Apr 2021 | HKD | 0.168 | 0.168 | 0.163 | 0.164 | 8.2 | -0.002 (-1.20%) | 5,040,000 |
1 Apr 2021 | HKD | 0.171 | 0.171 | 0.158 | 0.166 | 8.3 | -0.001 (-0.60%) | 17,932,014 |
31 Mar 2021 | HKD | 0.17 | 0.179 | 0.167 | 0.167 | 8.35 | 0.0 (0.0%) | 54,470,000 |
30 Mar 2021 | HKD | 0.163 | 0.167 | 0.162 | 0.167 | 8.35 | +0.002 (+1.21%) | 3,560,000 |
29 Mar 2021 | HKD | 0.165 | 0.165 | 0.159 | 0.165 | 8.25 | +0.001 (+0.61%) | 7,837,500 |
26 Mar 2021 | HKD | 0.166 | 0.169 | 0.164 | 0.164 | 8.2 | -0.003 (-1.80%) | 5,775,000 |
25 Mar 2021 | HKD | 0.165 | 0.169 | 0.165 | 0.167 | 8.35 | -0.004 (-2.34%) | 7,692,500 |
24 Mar 2021 | HKD | 0.168 | 0.172 | 0.166 | 0.171 | 8.55 | -0.001 (-0.58%) | 9,272,500 |
23 Mar 2021 | HKD | 0.17 | 0.172 | 0.165 | 0.172 | 8.6 | +0.001 (+0.58%) | 5,972,500 |
22 Mar 2021 | HKD | 0.172 | 0.174 | 0.164 | 0.171 | 8.55 | +0.005 (+3.01%) | 7,075,000 |
19 Mar 2021 | HKD | 0.168 | 0.17 | 0.163 | 0.166 | 8.3 | -0.004 (-2.35%) | 11,325,000 |
18 Mar 2021 | HKD | 0.169 | 0.171 | 0.168 | 0.17 | 8.5 | +0.002 (+1.19%) | 2,382,500 |
17 Mar 2021 | HKD | 0.169 | 0.174 | 0.168 | 0.168 | 8.4 | -0.004 (-2.33%) | 7,381,091 |
16 Mar 2021 | HKD | 0.174 | 0.174 | 0.168 | 0.172 | 8.6 | +0.001 (+0.58%) | 5,595,000 |
15 Mar 2021 | HKD | 0.169 | 0.171 | 0.166 | 0.171 | 8.55 | +0.002 (+1.18%) | 2,830,000 |
12 Mar 2021 | HKD | 0.176 | 0.179 | 0.169 | 0.169 | 8.45 | -0.001 (-0.59%) | 10,527,500 |
11 Mar 2021 | HKD | 0.17 | 0.178 | 0.169 | 0.17 | 8.5 | +0.004 (+2.41%) | 8,535,000 |