Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.173 | 0.173 | 0.164 | 0.166 | 8.3 | -0.005 (-2.92%) | 9,247,500 |
9 Mar 2021 | HKD | 0.171 | 0.175 | 0.167 | 0.171 | 8.55 | -0.004 (-2.29%) | 8,892,500 |
8 Mar 2021 | HKD | 0.178 | 0.178 | 0.173 | 0.175 | 8.75 | -0.003 (-1.69%) | 11,242,500 |
5 Mar 2021 | HKD | 0.177 | 0.18 | 0.175 | 0.178 | 8.9 | 0.0 (0.0%) | 9,357,500 |
4 Mar 2021 | HKD | 0.177 | 0.18 | 0.175 | 0.178 | 8.9 | 0.0 (0.0%) | 9,137,500 |
3 Mar 2021 | HKD | 0.177 | 0.181 | 0.171 | 0.178 | 8.9 | +0.001 (+0.56%) | 16,830,000 |
2 Mar 2021 | HKD | 0.17 | 0.183 | 0.17 | 0.177 | 8.85 | +0.006 (+3.51%) | 19,007,500 |
1 Mar 2021 | HKD | 0.162 | 0.173 | 0.162 | 0.171 | 8.55 | +0.011 (+6.87%) | 15,447,500 |
26 Feb 2021 | HKD | 0.162 | 0.168 | 0.16 | 0.16 | 8 | -0.003 (-1.84%) | 9,165,000 |
25 Feb 2021 | HKD | 0.164 | 0.164 | 0.16 | 0.163 | 8.15 | -0.002 (-1.21%) | 17,867,500 |
24 Feb 2021 | HKD | 0.17 | 0.171 | 0.161 | 0.165 | 8.25 | -0.005 (-2.94%) | 18,497,500 |
23 Feb 2021 | HKD | 0.169 | 0.172 | 0.167 | 0.17 | 8.5 | 0.0 (0.0%) | 11,342,500 |
22 Feb 2021 | HKD | 0.17 | 0.173 | 0.167 | 0.17 | 8.5 | 0.0 (0.0%) | 14,310,000 |
19 Feb 2021 | HKD | 0.165 | 0.172 | 0.161 | 0.17 | 8.5 | +0.005 (+3.03%) | 12,575,000 |
18 Feb 2021 | HKD | 0.169 | 0.17 | 0.164 | 0.165 | 8.25 | -0.001 (-0.60%) | 15,385,000 |
17 Feb 2021 | HKD | 0.161 | 0.172 | 0.158 | 0.166 | 8.3 | +0.005 (+3.11%) | 21,192,500 |
16 Feb 2021 | HKD | 0.157 | 0.166 | 0.155 | 0.161 | 8.05 | +0.004 (+2.55%) | 23,047,500 |
11 Feb 2021 | HKD | 0.154 | 0.159 | 0.154 | 0.157 | 7.85 | +0.002 (+1.29%) | 4,795,000 |
10 Feb 2021 | HKD | 0.153 | 0.158 | 0.153 | 0.155 | 7.75 | +0.002 (+1.31%) | 6,182,500 |
9 Feb 2021 | HKD | 0.153 | 0.173 | 0.152 | 0.153 | 7.65 | +0.002 (+1.32%) | 18,777,500 |
8 Feb 2021 | HKD | 0.15 | 0.153 | 0.149 | 0.151 | 7.55 | +0.001 (+0.67%) | 8,455,000 |
5 Feb 2021 | HKD | 0.149 | 0.153 | 0.148 | 0.15 | 7.5 | 0.0 (0.0%) | 22,390,000 |
4 Feb 2021 | HKD | 0.151 | 0.152 | 0.146 | 0.15 | 7.5 | 0.0 (0.0%) | 24,887,500 |
3 Feb 2021 | HKD | 0.152 | 0.153 | 0.149 | 0.15 | 7.5 | -0.001 (-0.66%) | 20,730,000 |
2 Feb 2021 | HKD | 0.153 | 0.154 | 0.151 | 0.151 | 7.55 | -0.001 (-0.66%) | 23,077,500 |
1 Feb 2021 | HKD | 0.148 | 0.154 | 0.147 | 0.152 | 7.6 | +0.003 (+2.01%) | 11,552,500 |
29 Jan 2021 | HKD | 0.149 | 0.151 | 0.147 | 0.149 | 7.45 | -0.001 (-0.67%) | 12,802,500 |
28 Jan 2021 | HKD | 0.151 | 0.155 | 0.146 | 0.15 | 7.5 | -0.003 (-1.96%) | 13,575,000 |
27 Jan 2021 | HKD | 0.16 | 0.16 | 0.15 | 0.153 | 7.65 | -0.004 (-2.55%) | 10,630,000 |
26 Jan 2021 | HKD | 0.165 | 0.165 | 0.155 | 0.157 | 7.85 | -0.003 (-1.88%) | 18,612,500 |