| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 0.16 | 0.165 | 0.151 | 0.16 | 8 | 0.0 (0.0%) | 30,445,000 |
| 22 Jan 2021 | HKD | 0.158 | 0.161 | 0.154 | 0.16 | 8 | +0.003 (+1.91%) | 36,830,000 |
| 21 Jan 2021 | HKD | 0.161 | 0.165 | 0.155 | 0.157 | 7.85 | -0.009 (-5.42%) | 41,170,000 |
| 20 Jan 2021 | HKD | 0.172 | 0.178 | 0.163 | 0.166 | 8.3 | -0.005 (-2.92%) | 43,412,500 |
| 19 Jan 2021 | HKD | 0.184 | 0.184 | 0.169 | 0.171 | 8.55 | -0.013 (-7.07%) | 33,235,000 |
| 18 Jan 2021 | HKD | 0.205 | 0.205 | 0.183 | 0.184 | 9.2 | -0.021 (-10.24%) | 48,105,000 |
| 15 Jan 2021 | HKD | 0.205 | 0.209 | 0.203 | 0.205 | 10.25 | -0.002 (-0.97%) | 21,192,791 |
| 14 Jan 2021 | HKD | 0.209 | 0.21 | 0.202 | 0.207 | 10.35 | +0.001 (+0.49%) | 23,397,500 |
| 13 Jan 2021 | HKD | 0.207 | 0.215 | 0.202 | 0.206 | 10.3 | 0.0 (0.0%) | 32,992,500 |
| 12 Jan 2021 | HKD | 0.197 | 0.207 | 0.193 | 0.206 | 10.3 | +0.011 (+5.64%) | 57,692,500 |
| 11 Jan 2021 | HKD | 0.194 | 0.197 | 0.192 | 0.195 | 9.75 | -0.006 (-2.99%) | 29,777,500 |
| 8 Jan 2021 | HKD | 0.196 | 0.204 | 0.196 | 0.201 | 10.05 | +0.004 (+2.03%) | 49,175,000 |
| 7 Jan 2021 | HKD | 0.193 | 0.208 | 0.192 | 0.197 | 9.85 | +0.003 (+1.55%) | 89,792,500 |
| 6 Jan 2021 | HKD | 0.185 | 0.194 | 0.182 | 0.194 | 9.7 | +0.007 (+3.74%) | 53,597,500 |
| 5 Jan 2021 | HKD | 0.185 | 0.191 | 0.18 | 0.187 | 9.35 | +0.004 (+2.19%) | 42,632,496 |
| 4 Jan 2021 | HKD | 0.189 | 0.192 | 0.178 | 0.183 | 9.15 | -0.007 (-3.68%) | 81,905,000 |
| 31 Dec 2020 | HKD | 0.192 | 0.194 | 0.189 | 0.19 | 9.5 | +0.001 (+0.53%) | 27,480,000 |
| 30 Dec 2020 | HKD | 0.188 | 0.197 | 0.181 | 0.189 | 9.45 | 0.0 (0.0%) | 67,832,500 |
| 29 Dec 2020 | HKD | 0.184 | 0.194 | 0.182 | 0.189 | 9.45 | +0.005 (+2.72%) | 50,430,000 |
| 28 Dec 2020 | HKD | 0.183 | 0.189 | 0.177 | 0.184 | 9.2 | +0.001 (+0.55%) | 47,877,500 |
| 24 Dec 2020 | HKD | 0.187 | 0.189 | 0.181 | 0.183 | 9.15 | -0.004 (-2.14%) | 23,385,000 |
| 23 Dec 2020 | HKD | 0.175 | 0.19 | 0.166 | 0.187 | 9.35 | +0.008 (+4.47%) | 91,990,000 |
| 22 Dec 2020 | HKD | 0.163 | 0.179 | 0.162 | 0.179 | 8.95 | +0.012 (+7.19%) | 87,820,000 |
| 21 Dec 2020 | HKD | 0.162 | 0.168 | 0.162 | 0.167 | 8.35 | 0.0 (0.0%) | 60,492,500 |
| 18 Dec 2020 | HKD | 0.162 | 0.167 | 0.158 | 0.167 | 8.35 | +0.003 (+1.83%) | 37,395,000 |
| 17 Dec 2020 | HKD | 0.166 | 0.166 | 0.161 | 0.164 | 8.2 | 0.0 (0.0%) | 39,977,500 |
| 16 Dec 2020 | HKD | 0.167 | 0.167 | 0.161 | 0.164 | 8.2 | 0.0 (0.0%) | 32,554,709 |
| 15 Dec 2020 | HKD | 0.164 | 0.168 | 0.16 | 0.164 | 8.2 | 0.0 (0.0%) | 57,650,000 |
| 14 Dec 2020 | HKD | 0.162 | 0.167 | 0.155 | 0.164 | 8.2 | +0.004 (+2.50%) | 47,780,000 |
| 11 Dec 2020 | HKD | 0.156 | 0.162 | 0.153 | 0.16 | 8 | 0.0 (0.0%) | 41,665,000 |
