Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.156 | 0.163 | 0.151 | 0.16 | 8 | -0.003 (-1.84%) | 62,892,500 |
9 Dec 2020 | HKD | 0.173 | 0.173 | 0.163 | 0.163 | 8.15 | -0.01 (-5.78%) | 93,575,000 |
8 Dec 2020 | HKD | 0.175 | 0.177 | 0.167 | 0.173 | 8.65 | +0.001 (+0.58%) | 86,730,000 |
7 Dec 2020 | HKD | 0.167 | 0.172 | 0.162 | 0.172 | 8.6 | +0.007 (+4.24%) | 79,520,000 |
4 Dec 2020 | HKD | 0.157 | 0.171 | 0.157 | 0.165 | 8.25 | +0.004 (+2.48%) | 79,000,000 |
3 Dec 2020 | HKD | 0.145 | 0.163 | 0.145 | 0.161 | 8.05 | +0.008 (+5.23%) | 57,085,000 |
2 Dec 2020 | HKD | 0.147 | 0.155 | 0.146 | 0.153 | 7.65 | +0.002 (+1.32%) | 35,360,000 |
1 Dec 2020 | HKD | 0.143 | 0.156 | 0.143 | 0.151 | 7.55 | +0.003 (+2.03%) | 85,200,000 |
30 Nov 2020 | HKD | 0.136 | 0.148 | 0.136 | 0.148 | 7.4 | +0.012 (+8.82%) | 120,772,200 |
27 Nov 2020 | HKD | 0.124 | 0.143 | 0.121 | 0.136 | 6.8 | +0.012 (+9.68%) | 118,007,500 |
26 Nov 2020 | HKD | 0.114 | 0.125 | 0.111 | 0.124 | 6.2 | +0.007 (+5.98%) | 83,785,000 |
25 Nov 2020 | HKD | 0.122 | 0.126 | 0.114 | 0.117 | 5.85 | -0.008 (-6.40%) | 68,866,586 |
24 Nov 2020 | HKD | 0.133 | 0.133 | 0.125 | 0.125 | 6.25 | -0.013 (-9.42%) | 43,927,500 |
23 Nov 2020 | HKD | 0.145 | 0.145 | 0.136 | 0.138 | 6.9 | -0.01 (-6.76%) | 40,700,000 |
20 Nov 2020 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 7.4 | -0.008 (-5.13%) | 28,747,500 |
19 Nov 2020 | HKD | 0.173 | 0.173 | 0.15 | 0.156 | 7.8 | -0.017 (-9.83%) | 43,480,000 |
18 Nov 2020 | HKD | 0.175 | 0.175 | 0.166 | 0.173 | 8.65 | -0.002 (-1.14%) | 23,507,500 |
17 Nov 2020 | HKD | 0.177 | 0.178 | 0.174 | 0.175 | 8.75 | -0.002 (-1.13%) | 30,932,500 |
16 Nov 2020 | HKD | 0.178 | 0.178 | 0.175 | 0.177 | 8.85 | 0.0 (0.0%) | 36,737,496 |
13 Nov 2020 | HKD | 0.175 | 0.178 | 0.17 | 0.177 | 8.85 | 0.0 (0.0%) | 73,317,500 |
12 Nov 2020 | HKD | 0.175 | 0.178 | 0.174 | 0.177 | 8.85 | +0.002 (+1.14%) | 31,717,500 |
11 Nov 2020 | HKD | 0.172 | 0.175 | 0.17 | 0.175 | 8.75 | +0.001 (+0.57%) | 37,789,393 |
10 Nov 2020 | HKD | 0.173 | 0.178 | 0.17 | 0.174 | 8.7 | +0.004 (+2.35%) | 97,100,000 |
9 Nov 2020 | HKD | 0.165 | 0.176 | 0.165 | 0.17 | 8.5 | +0.005 (+3.03%) | 69,875,000 |
6 Nov 2020 | HKD | 0.161 | 0.165 | 0.157 | 0.165 | 8.25 | +0.004 (+2.48%) | 12,225,000 |
5 Nov 2020 | HKD | 0.162 | 0.162 | 0.158 | 0.161 | 8.05 | +0.001 (+0.63%) | 41,942,500 |
4 Nov 2020 | HKD | 0.162 | 0.162 | 0.156 | 0.16 | 8 | 0.0 (0.0%) | 18,345,000 |
3 Nov 2020 | HKD | 0.162 | 0.162 | 0.154 | 0.16 | 8 | 0.0 (0.0%) | 38,285,000 |
2 Nov 2020 | HKD | 0.159 | 0.164 | 0.155 | 0.16 | 8 | +0.003 (+1.91%) | 17,777,500 |
30 Oct 2020 | HKD | 0.163 | 0.163 | 0.151 | 0.157 | 7.85 | +0.001 (+0.64%) | 30,480,000 |