Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.157 | 0.163 | 0.152 | 0.156 | 7.8 | 0.0 (0.0%) | 25,782,500 |
28 Oct 2020 | HKD | 0.157 | 0.157 | 0.151 | 0.156 | 7.8 | 0.0 (0.0%) | 14,452,500 |
27 Oct 2020 | HKD | 0.159 | 0.159 | 0.151 | 0.156 | 7.8 | -0.002 (-1.27%) | 19,485,000 |
23 Oct 2020 | HKD | 0.16 | 0.16 | 0.155 | 0.158 | 7.9 | 0.0 (0.0%) | 5,462,500 |
22 Oct 2020 | HKD | 0.162 | 0.162 | 0.152 | 0.158 | 7.9 | +0.001 (+0.64%) | 14,907,500 |
21 Oct 2020 | HKD | 0.155 | 0.167 | 0.153 | 0.157 | 7.85 | 0.0 (0.0%) | 19,677,500 |
20 Oct 2020 | HKD | 0.164 | 0.164 | 0.155 | 0.157 | 7.85 | -0.005 (-3.09%) | 22,442,500 |
19 Oct 2020 | HKD | 0.17 | 0.17 | 0.158 | 0.162 | 8.1 | -0.003 (-1.82%) | 21,745,000 |
16 Oct 2020 | HKD | 0.164 | 0.165 | 0.159 | 0.165 | 8.25 | 0.0 (0.0%) | 21,627,500 |
15 Oct 2020 | HKD | 0.172 | 0.172 | 0.163 | 0.165 | 8.25 | -0.005 (-2.94%) | 45,732,500 |
14 Oct 2020 | HKD | 0.166 | 0.171 | 0.161 | 0.17 | 8.5 | 0.0 (0.0%) | 77,257,500 |
13 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.002 (+1.19%) | 0 |
12 Oct 2020 | HKD | 0.173 | 0.173 | 0.166 | 0.168 | 8.4 | -0.002 (-1.18%) | 35,550,000 |
9 Oct 2020 | HKD | 0.188 | 0.189 | 0.165 | 0.17 | 8.5 | -0.025 (-12.82%) | 67,422,500 |
8 Oct 2020 | HKD | 0.2 | 0.205 | 0.19 | 0.195 | 9.75 | -0.002 (-1.02%) | 21,347,500 |
7 Oct 2020 | HKD | 0.192 | 0.209 | 0.186 | 0.197 | 9.85 | +0.007 (+3.68%) | 120,228,107 |
6 Oct 2020 | HKD | 0.189 | 0.193 | 0.188 | 0.19 | 9.5 | +0.002 (+1.06%) | 31,715,000 |
5 Oct 2020 | HKD | 0.175 | 0.2 | 0.17 | 0.188 | 9.4 | +0.013 (+7.43%) | 101,987,500 |
30 Sep 2020 | HKD | 0.17 | 0.175 | 0.163 | 0.175 | 8.75 | +0.005 (+2.94%) | 74,170,000 |
29 Sep 2020 | HKD | 0.156 | 0.17 | 0.15 | 0.17 | 8.5 | +0.017 (+11.11%) | 57,820,000 |
28 Sep 2020 | HKD | 0.139 | 0.153 | 0.134 | 0.153 | 7.65 | +0.016 (+11.68%) | 52,827,504 |
25 Sep 2020 | HKD | 0.144 | 0.144 | 0.137 | 0.137 | 6.85 | -0.006 (-4.20%) | 72,345,000 |
24 Sep 2020 | HKD | 0.145 | 0.146 | 0.136 | 0.143 | 7.15 | -0.001 (-0.69%) | 12,317,500 |
23 Sep 2020 | HKD | 0.149 | 0.152 | 0.142 | 0.144 | 7.2 | 0.0 (0.0%) | 6,150,000 |
22 Sep 2020 | HKD | 0.153 | 0.162 | 0.142 | 0.144 | 7.2 | -0.007 (-4.64%) | 8,382,500 |
21 Sep 2020 | HKD | 0.152 | 0.158 | 0.151 | 0.151 | 7.55 | -0.003 (-1.95%) | 18,160,000 |
18 Sep 2020 | HKD | 0.15 | 0.162 | 0.15 | 0.154 | 7.7 | +0.001 (+0.65%) | 27,290,067 |
17 Sep 2020 | HKD | 0.152 | 0.155 | 0.147 | 0.153 | 7.65 | +0.005 (+3.38%) | 29,290,000 |
16 Sep 2020 | HKD | 0.135 | 0.158 | 0.135 | 0.148 | 7.4 | +0.013 (+9.63%) | 79,162,500 |
15 Sep 2020 | HKD | 0.125 | 0.138 | 0.122 | 0.135 | 6.75 | +0.011 (+8.87%) | 44,957,500 |