Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.135 | 0.136 | 0.132 | 0.135 | 6.75 | 0.0 (0.0%) | 41,475,000 |
17 Jun 2020 | HKD | 0.134 | 0.137 | 0.133 | 0.135 | 6.75 | +0.001 (+0.75%) | 32,677,500 |
16 Jun 2020 | HKD | 0.132 | 0.136 | 0.13 | 0.134 | 6.7 | +0.003 (+2.29%) | 47,512,500 |
15 Jun 2020 | HKD | 0.131 | 0.132 | 0.128 | 0.131 | 6.55 | 0.0 (0.0%) | 46,605,000 |
12 Jun 2020 | HKD | 0.13 | 0.132 | 0.127 | 0.131 | 6.55 | +0.002 (+1.55%) | 40,592,500 |
11 Jun 2020 | HKD | 0.127 | 0.139 | 0.125 | 0.129 | 6.45 | +0.004 (+3.20%) | 194,125,000 |
10 Jun 2020 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 6.25 | +0.001 (+0.81%) | 27,005,000 |
9 Jun 2020 | HKD | 0.123 | 0.125 | 0.121 | 0.124 | 6.2 | +0.001 (+0.81%) | 32,340,000 |
8 Jun 2020 | HKD | 0.125 | 0.128 | 0.121 | 0.123 | 6.15 | 0.0 (0.0%) | 51,632,500 |
5 Jun 2020 | HKD | 0.121 | 0.124 | 0.119 | 0.123 | 6.15 | +0.003 (+2.50%) | 42,112,500 |
4 Jun 2020 | HKD | 0.12 | 0.123 | 0.119 | 0.12 | 6 | 0.0 (0.0%) | 20,052,500 |
3 Jun 2020 | HKD | 0.12 | 0.122 | 0.117 | 0.12 | 6 | 0.0 (0.0%) | 38,640,000 |
2 Jun 2020 | HKD | 0.124 | 0.124 | 0.116 | 0.12 | 6 | -0.002 (-1.64%) | 58,657,500 |
1 Jun 2020 | HKD | 0.128 | 0.128 | 0.119 | 0.122 | 6.1 | -0.001 (-0.81%) | 91,347,500 |
29 May 2020 | HKD | 0.129 | 0.129 | 0.122 | 0.123 | 6.15 | -0.004 (-3.15%) | 72,292,500 |
28 May 2020 | HKD | 0.124 | 0.134 | 0.122 | 0.127 | 6.35 | +0.005 (+4.10%) | 176,543,699 |
27 May 2020 | HKD | 0.117 | 0.129 | 0.116 | 0.122 | 6.1 | +0.006 (+5.17%) | 191,428,735 |
26 May 2020 | HKD | 0.114 | 0.12 | 0.113 | 0.116 | 5.8 | 0.0 (0.0%) | 34,660,000 |
25 May 2020 | HKD | 0.118 | 0.119 | 0.113 | 0.116 | 5.8 | -0.001 (-0.85%) | 43,432,500 |
22 May 2020 | HKD | 0.121 | 0.136 | 0.116 | 0.117 | 5.85 | -0.001 (-0.85%) | 250,137,500 |
21 May 2020 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 5.9 | +0.003 (+2.61%) | 41,080,000 |
20 May 2020 | HKD | 0.113 | 0.118 | 0.112 | 0.115 | 5.75 | +0.001 (+0.88%) | 88,065,000 |
19 May 2020 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 5.7 | +0.002 (+1.79%) | 73,220,000 |
18 May 2020 | HKD | 0.113 | 0.113 | 0.11 | 0.112 | 5.6 | -0.001 (-0.88%) | 20,970,000 |
15 May 2020 | HKD | 0.114 | 0.115 | 0.111 | 0.113 | 5.65 | 0.0 (0.0%) | 13,757,500 |
14 May 2020 | HKD | 0.114 | 0.115 | 0.112 | 0.113 | 5.65 | -0.001 (-0.88%) | 21,405,000 |
13 May 2020 | HKD | 0.115 | 0.116 | 0.113 | 0.114 | 5.7 | -0.002 (-1.72%) | 22,485,000 |
12 May 2020 | HKD | 0.115 | 0.117 | 0.114 | 0.116 | 5.8 | +0.001 (+0.87%) | 31,827,500 |
11 May 2020 | HKD | 0.114 | 0.118 | 0.112 | 0.115 | 5.75 | +0.001 (+0.88%) | 40,800,000 |
8 May 2020 | HKD | 0.114 | 0.115 | 0.112 | 0.114 | 5.7 | 0.0 (0.0%) | 34,070,000 |