Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.115 | 0.115 | 0.112 | 0.114 | 5.7 | -0.001 (-0.87%) | 31,847,500 |
6 May 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 5.75 | -0.003 (-2.54%) | 27,670,000 |
5 May 2020 | HKD | 0.116 | 0.118 | 0.114 | 0.118 | 5.9 | +0.003 (+2.61%) | 7,160,000 |
4 May 2020 | HKD | 0.114 | 0.118 | 0.112 | 0.115 | 5.75 | -0.002 (-1.71%) | 5,974,844 |
29 Apr 2020 | HKD | 0.116 | 0.117 | 0.115 | 0.117 | 5.85 | +0.001 (+0.86%) | 4,157,500 |
28 Apr 2020 | HKD | 0.116 | 0.118 | 0.112 | 0.116 | 5.8 | +0.005 (+4.50%) | 4,207,500 |
27 Apr 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 5.55 | -0.001 (-0.89%) | 60,197,500 |
24 Apr 2020 | HKD | 0.111 | 0.112 | 0.11 | 0.112 | 5.6 | 0.0 (0.0%) | 65,457,500 |
23 Apr 2020 | HKD | 0.113 | 0.114 | 0.111 | 0.112 | 5.6 | 0.0 (0.0%) | 45,097,500 |
22 Apr 2020 | HKD | 0.114 | 0.114 | 0.111 | 0.112 | 5.6 | -0.001 (-0.88%) | 27,580,000 |
21 Apr 2020 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 5.65 | -0.002 (-1.74%) | 88,557,500 |
20 Apr 2020 | HKD | 0.115 | 0.116 | 0.114 | 0.115 | 5.75 | 0.0 (0.0%) | 14,740,000 |
17 Apr 2020 | HKD | 0.116 | 0.117 | 0.114 | 0.115 | 5.75 | 0.0 (0.0%) | 72,385,000 |
16 Apr 2020 | HKD | 0.117 | 0.118 | 0.115 | 0.115 | 5.75 | -0.002 (-1.71%) | 28,860,000 |
15 Apr 2020 | HKD | 0.119 | 0.119 | 0.116 | 0.117 | 5.85 | 0.0 (0.0%) | 22,675,000 |
14 Apr 2020 | HKD | 0.118 | 0.119 | 0.116 | 0.117 | 5.85 | -0.001 (-0.85%) | 57,595,000 |
9 Apr 2020 | HKD | 0.119 | 0.121 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 44,715,000 |
8 Apr 2020 | HKD | 0.119 | 0.12 | 0.117 | 0.118 | 5.9 | -0.001 (-0.84%) | 43,452,500 |
7 Apr 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 5.95 | +0.001 (+0.85%) | 52,242,500 |
6 Apr 2020 | HKD | 0.121 | 0.122 | 0.115 | 0.118 | 5.9 | -0.002 (-1.67%) | 6,032,500 |
3 Apr 2020 | HKD | 0.12 | 0.13 | 0.117 | 0.12 | 6 | +0.001 (+0.84%) | 28,240,000 |
2 Apr 2020 | HKD | 0.116 | 0.12 | 0.116 | 0.119 | 5.95 | 0.0 (0.0%) | 4,217,500 |
1 Apr 2020 | HKD | 0.121 | 0.123 | 0.116 | 0.119 | 5.95 | -0.001 (-0.83%) | 97,560,000 |
31 Mar 2020 | HKD | 0.123 | 0.124 | 0.118 | 0.12 | 6 | 0.0 (0.0%) | 78,354,638 |
30 Mar 2020 | HKD | 0.119 | 0.125 | 0.115 | 0.12 | 6 | +0.001 (+0.84%) | 194,650,000 |
27 Mar 2020 | HKD | 0.117 | 0.123 | 0.116 | 0.119 | 5.95 | +0.002 (+1.71%) | 259,497,500 |
26 Mar 2020 | HKD | 0.116 | 0.118 | 0.114 | 0.117 | 5.85 | +0.001 (+0.86%) | 55,235,000 |
25 Mar 2020 | HKD | 0.118 | 0.119 | 0.115 | 0.116 | 5.8 | +0.001 (+0.87%) | 65,765,061 |
24 Mar 2020 | HKD | 0.114 | 0.122 | 0.114 | 0.115 | 5.75 | +0.002 (+1.77%) | 166,487,500 |
23 Mar 2020 | HKD | 0.114 | 0.117 | 0.111 | 0.113 | 5.65 | -0.001 (-0.88%) | 77,132,561 |