Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 15,450 |
2 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
1 Feb 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 43,000 |
31 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,000 |
29 Jan 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
26 Jan 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 45,500 |
25 Jan 2024 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 49 |
24 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
23 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,400 |
19 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.68 | 0.68 | 0.59 | 0.64 | 0.64 | -0.04 (-5.88%) | 34,000 |
16 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,000 |
15 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 72,100 |
12 Jan 2024 | HKD | 0.75 | 0.75 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 72,200 |
11 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,000 |
10 Jan 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 73,200 |
9 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 148,200 |
8 Jan 2024 | HKD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 96,150 |
5 Jan 2024 | HKD | 0.61 | 0.72 | 0.61 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,600 |
4 Jan 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 196,000 |
3 Jan 2024 | HKD | 0.67 | 0.81 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 691,551 |
2 Jan 2024 | HKD | 0.64 | 0.72 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 424,400 |
29 Dec 2023 | HKD | 0.63 | 0.7 | 0.62 | 0.63 | 0.63 | +0.05 (+8.62%) | 252,100 |
28 Dec 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 78,052 |
27 Dec 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 67,000 |
22 Dec 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
21 Dec 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 82,000 |