Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.57 | 0.59 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 32,950 |
19 Dec 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.05 (+9.43%) | 190,850 |
18 Dec 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 100,000 |
15 Dec 2023 | HKD | 0.49 | 0.495 | 0.46 | 0.495 | 0.495 | +0.01 (+2.06%) | 289,448 |
14 Dec 2023 | HKD | 0.48 | 0.485 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 909,322 |
13 Dec 2023 | HKD | 0.45 | 0.485 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,505,600 |
12 Dec 2023 | HKD | 0.45 | 0.58 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 610,350 |
11 Dec 2023 | HKD | 0.45 | 0.485 | 0.425 | 0.475 | 0.475 | -0.005 (-1.04%) | 106,872 |
8 Dec 2023 | HKD | 0.485 | 0.485 | 0.425 | 0.48 | 0.48 | -0.005 (-1.03%) | 252,460 |
7 Dec 2023 | HKD | 0.49 | 0.49 | 0.42 | 0.485 | 0.485 | -0.005 (-1.02%) | 151,950 |
6 Dec 2023 | HKD | 0.49 | 0.49 | 0.4 | 0.49 | 0.49 | -0.01 (-2%) | 333,000 |
5 Dec 2023 | HKD | 0.53 | 0.53 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 116,150 |
4 Dec 2023 | HKD | 0.47 | 0.55 | 0.47 | 0.51 | 0.51 | -0.04 (-7.27%) | 60,700 |
4 Dec 2023 |
|
|||||||
1 Dec 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.55 | -0.539 (-98%) | 9,450,000 |
30 Nov 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | +0.539 (+4900.00%) | 113,950 |
29 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 9,240,000 |
28 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 5,495,000 |
27 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 4,480,000 |
24 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 5,200,000 |
23 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 5,737,500 |
22 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 2,592,500 |
21 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 12,380,000 |
20 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 1,592,500 |
17 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 9,002,500 |
16 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 12,682,500 |
15 Nov 2023 | HKD | 0.012 | 0.013 | 0.011 | 0.011 | 0.55 | -0.002 (-15.38%) | 19,500,000 |
14 Nov 2023 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.65 | -0.001 (-7.14%) | 27,350,000 |
13 Nov 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.7 | -0.001 (-6.67%) | 15,242,500 |
10 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 23,375,000 |
9 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 15,717,500 |