Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 15,717,500 |
8 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.75 | 0.0 (0.0%) | 16,755,000 |
7 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.75 | 0.0 (0.0%) | 34,415,000 |
6 Nov 2023 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.75 | +0.003 (+25%) | 33,960,000 |
3 Nov 2023 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 54,401,400 |
2 Nov 2023 | HKD | 0.012 | 0.013 | 0.01 | 0.012 | 0.6 | -0.001 (-7.69%) | 72,810,000 |
1 Nov 2023 | HKD | 0.013 | 0.014 | 0.01 | 0.013 | 0.65 | 0.0 (0.0%) | 72,550,000 |
31 Oct 2023 | HKD | 0.015 | 0.016 | 0.013 | 0.013 | 0.65 | -0.001 (-7.14%) | 50,920,000 |
30 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.7 | 0.0 (0.0%) | 34,610,000 |
27 Oct 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.7 | -0.001 (-6.67%) | 93,530,000 |
26 Oct 2023 | HKD | 0.019 | 0.02 | 0.015 | 0.015 | 0.75 | -0.003 (-16.67%) | 162,485,000 |
25 Oct 2023 | HKD | 0.017 | 0.03 | 0.015 | 0.018 | 0.9 | +0.003 (+20%) | 404,660,000 |
24 Oct 2023 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 11,357,500 |
20 Oct 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 11,142,500 |
19 Oct 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.75 | -0.001 (-6.25%) | 7,135,000 |
18 Oct 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 5,870,000 |
17 Oct 2023 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 1,802,500 |
16 Oct 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.8 | -0.001 (-5.88%) | 6,095,000 |
13 Oct 2023 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.85 | -0.001 (-5.56%) | 11,120,000 |
12 Oct 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.9 | -0.001 (-5.26%) | 4,972,500 |
11 Oct 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 5,497,500 |
10 Oct 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.95 | 0.0 (0.0%) | 4,035,000 |
9 Oct 2023 | HKD | 0.023 | 0.023 | 0.019 | 0.019 | 0.95 | -0.001 (-5%) | 947,500 |
6 Oct 2023 | HKD | 0.019 | 0.023 | 0.019 | 0.02 | 1 | +0.001 (+5.26%) | 34,697,500 |
5 Oct 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.95 | 0.0 (0.0%) | 1,625,000 |
4 Oct 2023 | HKD | 0.022 | 0.022 | 0.018 | 0.019 | 0.95 | -0.003 (-13.64%) | 19,810,000 |
3 Oct 2023 | HKD | 0.025 | 0.025 | 0.021 | 0.022 | 1.1 | -0.003 (-12%) | 6,650,000 |
29 Sep 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 1.25 | -0.002 (-7.41%) | 8,619,376 |
28 Sep 2023 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 1.35 | -0.005 (-15.63%) | 7,337,500 |
27 Sep 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 1.6 | +0.002 (+6.67%) | 1,770,000 |