Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 0.03 | 0.034 | 0.029 | 0.03 | 1.5 | 0.0 (0.0%) | 2,040,000 |
25 Sep 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 1.5 | -0.001 (-3.23%) | 1,770,000 |
22 Sep 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 1.55 | 0.0 (0.0%) | 2,432,500 |
21 Sep 2023 | HKD | 0.035 | 0.035 | 0.029 | 0.031 | 1.55 | -0.004 (-11.43%) | 21,430,000 |
20 Sep 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 1.75 | -0.001 (-2.78%) | 1,370,000 |
19 Sep 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 3,087,500 |
18 Sep 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 1.8 | -0.002 (-5.26%) | 3,707,500 |
15 Sep 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 1.9 | -0.002 (-5%) | 3,925,000 |
14 Sep 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 2 | -0.002 (-4.76%) | 4,075,000 |
13 Sep 2023 | HKD | 0.042 | 0.049 | 0.04 | 0.042 | 2.1 | +0.001 (+2.44%) | 17,617,500 |
12 Sep 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 2.05 | +0.001 (+2.50%) | 5,582,500 |
11 Sep 2023 | HKD | 0.039 | 0.042 | 0.038 | 0.04 | 2 | +0.002 (+5.26%) | 3,565,000 |
7 Sep 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 1.9 | 0.0 (0.0%) | 3,232,500 |
6 Sep 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 1.9 | +0.002 (+5.56%) | 2,060,000 |
5 Sep 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 1.8 | -0.001 (-2.70%) | 2,177,500 |
4 Sep 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 1.85 | -0.003 (-7.50%) | 1,362,500 |
1 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.002 (+5.26%) | 0 |
31 Aug 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 1.9 | +0.002 (+5.56%) | 2,302,500 |
30 Aug 2023 | HKD | 0.04 | 0.04 | 0.035 | 0.036 | 1.8 | -0.001 (-2.70%) | 2,387,500 |
29 Aug 2023 | HKD | 0.038 | 0.039 | 0.035 | 0.037 | 1.85 | 0.0 (0.0%) | 4,282,500 |
28 Aug 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.037 | 1.85 | +0.002 (+5.71%) | 2,737,500 |
25 Aug 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 982,500 |
24 Aug 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 1.75 | +0.001 (+2.94%) | 770,000 |
23 Aug 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 1.7 | 0.0 (0.0%) | 790,000 |
22 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 1,112,500 |
21 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 1,830,000 |
18 Aug 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 1.7 | -0.001 (-2.86%) | 2,910,000 |
17 Aug 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 1.75 | 0.0 (0.0%) | 2,227,500 |
16 Aug 2023 | HKD | 0.035 | 0.036 | 0.033 | 0.035 | 1.75 | -0.001 (-2.78%) | 5,655,000 |
15 Aug 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 1.8 | 0.0 (0.0%) | 2,932,500 |