Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,410 | 2,447 | 2,399 | 2,438 | 2,438 | +22 (+0.91%) | 25,900 |
23 May 2024 | JPY | 2,425 | 2,433 | 2,414 | 2,416 | 2,416 | -3 (-0.12%) | 19,300 |
22 May 2024 | JPY | 2,454 | 2,454 | 2,418 | 2,419 | 2,419 | -26 (-1.06%) | 24,300 |
21 May 2024 | JPY | 2,479 | 2,493 | 2,445 | 2,445 | 2,445 | -30 (-1.21%) | 23,600 |
20 May 2024 | JPY | 2,472 | 2,494 | 2,457 | 2,475 | 2,475 | +30 (+1.23%) | 30,400 |
17 May 2024 | JPY | 2,423 | 2,455 | 2,415 | 2,445 | 2,445 | +13 (+0.53%) | 30,100 |
16 May 2024 | JPY | 2,456 | 2,464 | 2,422 | 2,432 | 2,432 | -28 (-1.14%) | 33,800 |
15 May 2024 | JPY | 2,525 | 2,538 | 2,432 | 2,460 | 2,460 | -64 (-2.54%) | 54,500 |
14 May 2024 | JPY | 2,555 | 2,568 | 2,513 | 2,524 | 2,524 | -32 (-1.25%) | 40,500 |
13 May 2024 | JPY | 2,537 | 2,587 | 2,537 | 2,556 | 2,556 | +41 (+1.63%) | 65,600 |
10 May 2024 | JPY | 2,535 | 2,539 | 2,502 | 2,515 | 2,515 | -6 (-0.24%) | 20,900 |
9 May 2024 | JPY | 2,503 | 2,533 | 2,496 | 2,521 | 2,521 | +21 (+0.84%) | 16,800 |
8 May 2024 | JPY | 2,542 | 2,542 | 2,493 | 2,500 | 2,500 | -38 (-1.50%) | 23,600 |
7 May 2024 | JPY | 2,499 | 2,542 | 2,499 | 2,538 | 2,538 | +54 (+2.17%) | 39,700 |
2 May 2024 | JPY | 2,490 | 2,494 | 2,464 | 2,484 | 2,484 | -9 (-0.36%) | 21,500 |
1 May 2024 | JPY | 2,472 | 2,493 | 2,472 | 2,493 | 2,493 | -17 (-0.68%) | 15,100 |
30 Apr 2024 | JPY | 2,497 | 2,515 | 2,476 | 2,510 | 2,510 | +60 (+2.45%) | 73,600 |
26 Apr 2024 | JPY | 2,440 | 2,460 | 2,430 | 2,450 | 2,450 | +17 (+0.70%) | 24,300 |
25 Apr 2024 | JPY | 2,442 | 2,455 | 2,430 | 2,433 | 2,433 | -9 (-0.37%) | 23,900 |
24 Apr 2024 | JPY | 2,445 | 2,451 | 2,421 | 2,442 | 2,442 | +4 (+0.16%) | 25,200 |
23 Apr 2024 | JPY | 2,432 | 2,442 | 2,419 | 2,438 | 2,438 | +16 (+0.66%) | 24,100 |
22 Apr 2024 | JPY | 2,387 | 2,422 | 2,375 | 2,422 | 2,422 | +64 (+2.71%) | 40,100 |
19 Apr 2024 | JPY | 2,407 | 2,407 | 2,346 | 2,358 | 2,358 | -38 (-1.59%) | 52,500 |
18 Apr 2024 | JPY | 2,370 | 2,412 | 2,365 | 2,396 | 2,396 | +36 (+1.53%) | 27,000 |
17 Apr 2024 | JPY | 2,392 | 2,392 | 2,352 | 2,360 | 2,360 | -31 (-1.30%) | 48,600 |
16 Apr 2024 | JPY | 2,403 | 2,408 | 2,390 | 2,391 | 2,391 | -23 (-0.95%) | 50,900 |
15 Apr 2024 | JPY | 2,448 | 2,448 | 2,407 | 2,414 | 2,414 | -34 (-1.39%) | 36,800 |
12 Apr 2024 | JPY | 2,468 | 2,486 | 2,440 | 2,448 | 2,448 | -11 (-0.45%) | 29,300 |
11 Apr 2024 | JPY | 2,457 | 2,472 | 2,451 | 2,459 | 2,459 | -13 (-0.53%) | 18,000 |
10 Apr 2024 | JPY | 2,473 | 2,489 | 2,457 | 2,472 | 2,472 | +14 (+0.57%) | 27,900 |