Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,431 | 2,463 | 2,431 | 2,458 | 2,458 | +25 (+1.03%) | 35,300 |
8 Apr 2024 | JPY | 2,408 | 2,435 | 2,408 | 2,433 | 2,433 | +25 (+1.04%) | 37,700 |
5 Apr 2024 | JPY | 2,390 | 2,417 | 2,380 | 2,408 | 2,408 | +8 (+0.33%) | 53,600 |
4 Apr 2024 | JPY | 2,431 | 2,435 | 2,398 | 2,400 | 2,400 | -20 (-0.83%) | 54,100 |
3 Apr 2024 | JPY | 2,396 | 2,435 | 2,374 | 2,420 | 2,420 | +8 (+0.33%) | 84,300 |
2 Apr 2024 | JPY | 2,526 | 2,549 | 2,406 | 2,412 | 2,412 | -121 (-4.78%) | 116,600 |
1 Apr 2024 | JPY | 2,577 | 2,577 | 2,507 | 2,533 | 2,533 | -26 (-1.02%) | 90,800 |
29 Mar 2024 | JPY | 2,478 | 2,559 | 2,467 | 2,559 | 2,559 | +109 (+4.45%) | 119,500 |
28 Mar 2024 | JPY | 2,447 | 2,500 | 2,430 | 2,450 | 2,450 | -217 (-8.14%) | 305,500 |
27 Mar 2024 | JPY | 2,705 | 2,720 | 2,665 | 2,667 | 2,667 | -39 (-1.44%) | 197,700 |
26 Mar 2024 | JPY | 2,685 | 2,707 | 2,676 | 2,706 | 2,706 | +15 (+0.56%) | 51,300 |
25 Mar 2024 | JPY | 2,720 | 2,727 | 2,688 | 2,691 | 2,691 | -34 (-1.25%) | 88,600 |
22 Mar 2024 | JPY | 2,694 | 2,730 | 2,691 | 2,725 | 2,725 | +41 (+1.53%) | 52,400 |
21 Mar 2024 | JPY | 2,712 | 2,712 | 2,683 | 2,684 | 2,684 | +2 (+0.07%) | 75,000 |
19 Mar 2024 | JPY | 2,674 | 2,683 | 2,645 | 2,682 | 2,682 | +18 (+0.68%) | 53,400 |
18 Mar 2024 | JPY | 2,664 | 2,681 | 2,644 | 2,664 | 2,664 | 0.0 (0.0%) | 54,700 |
15 Mar 2024 | JPY | 2,701 | 2,701 | 2,654 | 2,664 | 2,664 | -27 (-1.00%) | 66,200 |
14 Mar 2024 | JPY | 2,691 | 2,705 | 2,673 | 2,691 | 2,691 | 0.0 (0.0%) | 30,300 |
13 Mar 2024 | JPY | 2,699 | 2,712 | 2,658 | 2,691 | 2,691 | +20 (+0.75%) | 56,900 |
12 Mar 2024 | JPY | 2,634 | 2,674 | 2,617 | 2,671 | 2,671 | +15 (+0.56%) | 44,400 |
11 Mar 2024 | JPY | 2,691 | 2,713 | 2,632 | 2,656 | 2,656 | -53 (-1.96%) | 67,300 |
8 Mar 2024 | JPY | 2,680 | 2,729 | 2,680 | 2,709 | 2,709 | +10 (+0.37%) | 65,400 |
7 Mar 2024 | JPY | 2,720 | 2,723 | 2,685 | 2,699 | 2,699 | -12 (-0.44%) | 69,400 |
6 Mar 2024 | JPY | 2,690 | 2,738 | 2,684 | 2,711 | 2,711 | +21 (+0.78%) | 73,600 |
5 Mar 2024 | JPY | 2,700 | 2,713 | 2,662 | 2,690 | 2,690 | -7 (-0.26%) | 68,000 |
4 Mar 2024 | JPY | 2,740 | 2,755 | 2,697 | 2,697 | 2,697 | -50 (-1.82%) | 97,400 |
1 Mar 2024 | JPY | 2,784 | 2,795 | 2,729 | 2,747 | 2,747 | -37 (-1.33%) | 100,500 |
29 Feb 2024 | JPY | 2,777 | 2,795 | 2,729 | 2,784 | 2,784 | +29 (+1.05%) | 87,200 |
28 Feb 2024 | JPY | 2,690 | 2,763 | 2,686 | 2,755 | 2,755 | +65 (+2.42%) | 163,800 |
27 Feb 2024 | JPY | 2,650 | 2,695 | 2,650 | 2,690 | 2,690 | +52 (+1.97%) | 97,100 |