Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 2,667 | 2,709 | 2,636 | 2,638 | 2,638 | -22 (-0.83%) | 116,300 |
22 Feb 2024 | JPY | 2,677 | 2,677 | 2,632 | 2,660 | 2,660 | +11 (+0.42%) | 68,300 |
21 Feb 2024 | JPY | 2,651 | 2,695 | 2,635 | 2,649 | 2,649 | -3 (-0.11%) | 111,300 |
20 Feb 2024 | JPY | 2,607 | 2,656 | 2,576 | 2,652 | 2,652 | +63 (+2.43%) | 141,600 |
19 Feb 2024 | JPY | 2,580 | 2,589 | 2,532 | 2,589 | 2,589 | +2 (+0.08%) | 141,600 |
16 Feb 2024 | JPY | 2,612 | 2,623 | 2,501 | 2,587 | 2,587 | -15 (-0.58%) | 186,600 |
15 Feb 2024 | JPY | 2,432 | 2,621 | 2,430 | 2,602 | 2,602 | +122 (+4.92%) | 241,600 |
14 Feb 2024 | JPY | 2,540 | 2,543 | 2,480 | 2,480 | 2,480 | -110 (-4.25%) | 178,000 |
13 Feb 2024 | JPY | 2,589 | 2,623 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 128,500 |
9 Feb 2024 | JPY | 2,591 | 2,621 | 2,579 | 2,580 | 2,580 | -18 (-0.69%) | 76,800 |
8 Feb 2024 | JPY | 2,625 | 2,628 | 2,588 | 2,598 | 2,598 | -33 (-1.25%) | 74,800 |
7 Feb 2024 | JPY | 2,620 | 2,632 | 2,592 | 2,631 | 2,631 | +1 (+0.04%) | 98,300 |
6 Feb 2024 | JPY | 2,660 | 2,660 | 2,616 | 2,630 | 2,630 | -40 (-1.50%) | 95,200 |
5 Feb 2024 | JPY | 2,660 | 2,681 | 2,654 | 2,670 | 2,670 | +37 (+1.41%) | 89,500 |
2 Feb 2024 | JPY | 2,611 | 2,651 | 2,608 | 2,633 | 2,633 | +22 (+0.84%) | 80,500 |
1 Feb 2024 | JPY | 2,615 | 2,629 | 2,590 | 2,611 | 2,611 | -21 (-0.80%) | 102,100 |
31 Jan 2024 | JPY | 2,615 | 2,633 | 2,594 | 2,632 | 2,632 | +8 (+0.30%) | 79,100 |
30 Jan 2024 | JPY | 2,623 | 2,631 | 2,587 | 2,624 | 2,624 | +1 (+0.04%) | 59,700 |
29 Jan 2024 | JPY | 2,582 | 2,623 | 2,567 | 2,623 | 2,623 | +57 (+2.22%) | 103,400 |
26 Jan 2024 | JPY | 2,570 | 2,601 | 2,550 | 2,566 | 2,566 | -12 (-0.47%) | 107,200 |
25 Jan 2024 | JPY | 2,534 | 2,578 | 2,520 | 2,578 | 2,578 | +65 (+2.59%) | 119,700 |
24 Jan 2024 | JPY | 2,520 | 2,534 | 2,477 | 2,513 | 2,513 | -6 (-0.24%) | 121,800 |
23 Jan 2024 | JPY | 2,560 | 2,560 | 2,516 | 2,519 | 2,519 | -30 (-1.18%) | 111,100 |
22 Jan 2024 | JPY | 2,539 | 2,557 | 2,513 | 2,549 | 2,549 | +33 (+1.31%) | 140,200 |
19 Jan 2024 | JPY | 2,446 | 2,517 | 2,444 | 2,516 | 2,516 | +77 (+3.16%) | 144,500 |
18 Jan 2024 | JPY | 2,410 | 2,454 | 2,400 | 2,439 | 2,439 | +23 (+0.95%) | 76,300 |
17 Jan 2024 | JPY | 2,440 | 2,456 | 2,414 | 2,416 | 2,416 | -19 (-0.78%) | 104,000 |
16 Jan 2024 | JPY | 2,490 | 2,490 | 2,434 | 2,435 | 2,435 | -40 (-1.62%) | 124,200 |
15 Jan 2024 | JPY | 2,465 | 2,481 | 2,454 | 2,475 | 2,475 | +15 (+0.61%) | 30,100 |
12 Jan 2024 | JPY | 2,485 | 2,485 | 2,444 | 2,460 | 2,460 | -21 (-0.85%) | 117,900 |