Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 2,464 | 2,471 | 2,434 | 2,451 | 2,451 | -1 (-0.04%) | 122,500 |
9 Jan 2024 | JPY | 2,452 | 2,468 | 2,428 | 2,452 | 2,452 | +36 (+1.49%) | 129,500 |
5 Jan 2024 | JPY | 2,427 | 2,433 | 2,409 | 2,416 | 2,416 | +8 (+0.33%) | 151,800 |
4 Jan 2024 | JPY | 2,356 | 2,411 | 2,335 | 2,408 | 2,408 | +52 (+2.21%) | 148,100 |
29 Dec 2023 | JPY | 2,328 | 2,361 | 2,311 | 2,356 | 2,356 | +18 (+0.77%) | 124,900 |
28 Dec 2023 | JPY | 2,294 | 2,340 | 2,282 | 2,338 | 2,338 | +43 (+1.87%) | 125,700 |
27 Dec 2023 | JPY | 2,261 | 2,295 | 2,261 | 2,295 | 2,295 | +50 (+2.23%) | 89,000 |
26 Dec 2023 | JPY | 2,230 | 2,285 | 2,225 | 2,245 | 2,245 | +26 (+1.17%) | 120,300 |
25 Dec 2023 | JPY | 2,255 | 2,259 | 2,219 | 2,219 | 2,219 | -27 (-1.20%) | 61,800 |
22 Dec 2023 | JPY | 2,234 | 2,252 | 2,226 | 2,246 | 2,246 | +12 (+0.54%) | 52,400 |
21 Dec 2023 | JPY | 2,208 | 2,252 | 2,208 | 2,234 | 2,234 | -24 (-1.06%) | 83,400 |
20 Dec 2023 | JPY | 2,285 | 2,289 | 2,247 | 2,258 | 2,258 | -7 (-0.31%) | 100,900 |
19 Dec 2023 | JPY | 2,280 | 2,280 | 2,230 | 2,265 | 2,265 | -23 (-1.01%) | 100,400 |
18 Dec 2023 | JPY | 2,289 | 2,318 | 2,277 | 2,288 | 2,288 | -2 (-0.09%) | 106,800 |
15 Dec 2023 | JPY | 2,260 | 2,290 | 2,241 | 2,290 | 2,290 | +40 (+1.78%) | 94,100 |
14 Dec 2023 | JPY | 2,330 | 2,338 | 2,234 | 2,250 | 2,250 | -60 (-2.60%) | 137,100 |
13 Dec 2023 | JPY | 2,296 | 2,335 | 2,296 | 2,310 | 2,310 | +16 (+0.70%) | 135,400 |
12 Dec 2023 | JPY | 2,330 | 2,344 | 2,286 | 2,294 | 2,294 | -25 (-1.08%) | 140,600 |
11 Dec 2023 | JPY | 2,280 | 2,325 | 2,280 | 2,319 | 2,319 | +52 (+2.29%) | 129,100 |
8 Dec 2023 | JPY | 2,242 | 2,291 | 2,229 | 2,267 | 2,267 | +10 (+0.44%) | 133,600 |
7 Dec 2023 | JPY | 2,265 | 2,296 | 2,253 | 2,257 | 2,257 | -13 (-0.57%) | 136,100 |
6 Dec 2023 | JPY | 2,199 | 2,270 | 2,194 | 2,270 | 2,270 | +87 (+3.99%) | 158,800 |
5 Dec 2023 | JPY | 2,174 | 2,204 | 2,156 | 2,183 | 2,183 | +4 (+0.18%) | 136,100 |
4 Dec 2023 | JPY | 2,183 | 2,203 | 2,160 | 2,179 | 2,179 | +30 (+1.40%) | 198,000 |
1 Dec 2023 | JPY | 2,190 | 2,196 | 2,145 | 2,149 | 2,149 | -39 (-1.78%) | 195,900 |
30 Nov 2023 | JPY | 2,160 | 2,189 | 2,140 | 2,188 | 2,188 | +45 (+2.10%) | 157,600 |
29 Nov 2023 | JPY | 2,124 | 2,160 | 2,124 | 2,143 | 2,143 | +14 (+0.66%) | 121,000 |
28 Nov 2023 | JPY | 2,146 | 2,160 | 2,124 | 2,129 | 2,129 | -8 (-0.37%) | 109,100 |
27 Nov 2023 | JPY | 2,152 | 2,170 | 2,129 | 2,137 | 2,137 | -6 (-0.28%) | 150,600 |
24 Nov 2023 | JPY | 2,119 | 2,144 | 2,111 | 2,143 | 2,143 | +17 (+0.80%) | 156,000 |