| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,648 | 1,648 | 1,620 | 1,632 | 1,632 | -16 (-0.97%) | 21,100 |
| 1 May 2024 | JPY | 1,650 | 1,650 | 1,646 | 1,648 | 1,648 | -2 (-0.12%) | 10,300 |
| 30 Apr 2024 | JPY | 1,661 | 1,661 | 1,638 | 1,650 | 1,650 | +12 (+0.73%) | 17,900 |
| 26 Apr 2024 | JPY | 1,636 | 1,641 | 1,631 | 1,638 | 1,638 | +6 (+0.37%) | 24,400 |
| 25 Apr 2024 | JPY | 1,639 | 1,639 | 1,631 | 1,632 | 1,632 | -7 (-0.43%) | 10,300 |
| 24 Apr 2024 | JPY | 1,643 | 1,643 | 1,633 | 1,639 | 1,639 | +3 (+0.18%) | 14,500 |
| 23 Apr 2024 | JPY | 1,640 | 1,641 | 1,627 | 1,636 | 1,636 | +9 (+0.55%) | 10,100 |
| 22 Apr 2024 | JPY | 1,628 | 1,632 | 1,623 | 1,627 | 1,627 | +10 (+0.62%) | 14,600 |
| 19 Apr 2024 | JPY | 1,640 | 1,640 | 1,609 | 1,617 | 1,617 | -23 (-1.40%) | 37,000 |
| 18 Apr 2024 | JPY | 1,642 | 1,646 | 1,640 | 1,640 | 1,640 | +3 (+0.18%) | 12,400 |
| 17 Apr 2024 | JPY | 1,655 | 1,655 | 1,632 | 1,637 | 1,637 | -9 (-0.55%) | 14,100 |
| 16 Apr 2024 | JPY | 1,670 | 1,670 | 1,642 | 1,646 | 1,646 | -20 (-1.20%) | 30,100 |
| 15 Apr 2024 | JPY | 1,677 | 1,682 | 1,661 | 1,666 | 1,666 | -10 (-0.60%) | 18,600 |
| 12 Apr 2024 | JPY | 1,685 | 1,685 | 1,672 | 1,676 | 1,676 | -9 (-0.53%) | 13,600 |
| 11 Apr 2024 | JPY | 1,683 | 1,691 | 1,680 | 1,685 | 1,685 | -4 (-0.24%) | 12,800 |
| 10 Apr 2024 | JPY | 1,690 | 1,691 | 1,686 | 1,689 | 1,689 | +6 (+0.36%) | 8,500 |
| 9 Apr 2024 | JPY | 1,678 | 1,688 | 1,670 | 1,683 | 1,683 | +8 (+0.48%) | 13,300 |
| 8 Apr 2024 | JPY | 1,667 | 1,675 | 1,660 | 1,675 | 1,675 | +20 (+1.21%) | 19,900 |
| 5 Apr 2024 | JPY | 1,648 | 1,656 | 1,640 | 1,655 | 1,655 | +6 (+0.36%) | 17,500 |
| 4 Apr 2024 | JPY | 1,642 | 1,649 | 1,637 | 1,649 | 1,649 | +7 (+0.43%) | 22,500 |
| 3 Apr 2024 | JPY | 1,635 | 1,648 | 1,630 | 1,642 | 1,642 | +12 (+0.74%) | 22,600 |
| 2 Apr 2024 | JPY | 1,645 | 1,645 | 1,626 | 1,630 | 1,630 | -16 (-0.97%) | 35,100 |
| 1 Apr 2024 | JPY | 1,659 | 1,660 | 1,646 | 1,646 | 1,646 | -10 (-0.60%) | 16,900 |
| 29 Mar 2024 | JPY | 1,645 | 1,656 | 1,645 | 1,656 | 1,656 | +16 (+0.98%) | 17,100 |
| 28 Mar 2024 | JPY | 1,650 | 1,653 | 1,639 | 1,640 | 1,640 | -67 (-3.93%) | 77,600 |
| 27 Mar 2024 | JPY | 1,701 | 1,713 | 1,701 | 1,707 | 1,707 | +11 (+0.65%) | 131,000 |
| 26 Mar 2024 | JPY | 1,693 | 1,697 | 1,690 | 1,696 | 1,696 | +2 (+0.12%) | 20,600 |
| 25 Mar 2024 | JPY | 1,691 | 1,700 | 1,686 | 1,694 | 1,694 | +12 (+0.71%) | 35,100 |
| 22 Mar 2024 | JPY | 1,692 | 1,696 | 1,677 | 1,682 | 1,682 | -9 (-0.53%) | 33,900 |
| 21 Mar 2024 | JPY | 1,697 | 1,711 | 1,686 | 1,691 | 1,691 | -33 (-1.91%) | 75,300 |
