| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 107,500 |
| 22 Aug 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 259,000 |
| 21 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 70,000 |
| 18 Aug 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 177,600 |
| 17 Aug 2023 | MYR | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 605,600 |
| 16 Aug 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 81,400 |
| 15 Aug 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 360,200 |
| 14 Aug 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 79,000 |
| 11 Aug 2023 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 102,000 |
| 10 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
| 9 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 27,000 |
| 7 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 158,800 |
| 4 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
| 3 Aug 2023 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 135,000 |
| 2 Aug 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 80,500 |
| 1 Aug 2023 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 154,500 |
| 31 Jul 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 176,400 |
| 28 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,700 |
| 27 Jul 2023 | MYR | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 225,200 |
| 26 Jul 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 227,800 |
| 25 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 37,000 |
| 24 Jul 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 28,400 |
| 21 Jul 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 42,300 |
| 20 Jul 2023 | MYR | 0.275 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 421,200 |
| 18 Jul 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 22,400 |
| 17 Jul 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
| 14 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,000 |
| 13 Jul 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 64,000 |
