Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 176,400 |
28 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,700 |
27 Jul 2023 | MYR | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 225,200 |
26 Jul 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 227,800 |
25 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 37,000 |
24 Jul 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 28,400 |
21 Jul 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 42,300 |
20 Jul 2023 | MYR | 0.275 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 421,200 |
18 Jul 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 22,400 |
17 Jul 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
14 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,000 |
13 Jul 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 64,000 |
11 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,000 |
6 Jul 2023 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 24,100 |
5 Jul 2023 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
4 Jul 2023 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 20,000 |
3 Jul 2023 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 89,800 |
30 Jun 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 40,000 |
27 Jun 2023 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 98,800 |
26 Jun 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 800 |
23 Jun 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 6,800 |
21 Jun 2023 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 11,600 |
20 Jun 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 37,200 |
16 Jun 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |