Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 16,000 |
4 Sep 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 450 |
3 Sep 2024 | HKD | 0.37 | 0.385 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 16,000 |
2 Sep 2024 | HKD | 0.38 | 0.38 | 0.345 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
30 Aug 2024 | HKD | 0.33 | 0.38 | 0.315 | 0.38 | 0.38 | +0.005 (+1.33%) | 48,000 |
29 Aug 2024 | HKD | 0.33 | 0.38 | 0.315 | 0.375 | 0.375 | +0.02 (+5.63%) | 15,150 |
28 Aug 2024 | HKD | 0.33 | 0.355 | 0.32 | 0.355 | 0.355 | 0.0 (0.0%) | 84,600 |
27 Aug 2024 | HKD | 0.335 | 0.355 | 0.325 | 0.355 | 0.355 | -0.005 (-1.39%) | 34,050 |
26 Aug 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 41,000 |
23 Aug 2024 | HKD | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
22 Aug 2024 | HKD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 116,000 |
21 Aug 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 42,300 |
20 Aug 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 32,000 |
19 Aug 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 16,600 |
16 Aug 2024 | HKD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,400 |
15 Aug 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 8,000 |
14 Aug 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 136,200 |
13 Aug 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 50 |
12 Aug 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 60,000 |
9 Aug 2024 | HKD | 0.435 | 0.455 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 313,300 |
8 Aug 2024 | HKD | 0.435 | 0.47 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 348,000 |
7 Aug 2024 | HKD | 0.485 | 0.485 | 0.425 | 0.48 | 0.48 | 0.0 (0.0%) | 152,000 |
6 Aug 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 76,000 |
5 Aug 2024 | HKD | 0.445 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 16,000 |
2 Aug 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.445 | 0.445 | -0.01 (-2.20%) | 12,000 |
1 Aug 2024 | HKD | 0.44 | 0.455 | 0.42 | 0.455 | 0.455 | -0.01 (-2.15%) | 33,000 |
31 Jul 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,100 |
29 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
26 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |