Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 3,425 | 3,465 | 3,375 | 3,445 | 3,445 | +105 (+3.14%) | 94,700 |
2 Jun 2022 | JPY | 3,475 | 3,475 | 3,340 | 3,340 | 3,340 | -180 (-5.11%) | 165,500 |
1 Jun 2022 | JPY | 3,435 | 3,555 | 3,430 | 3,520 | 3,520 | +75 (+2.18%) | 134,800 |
31 May 2022 | JPY | 3,470 | 3,540 | 3,405 | 3,445 | 3,445 | -25 (-0.72%) | 117,400 |
30 May 2022 | JPY | 3,400 | 3,495 | 3,400 | 3,470 | 3,470 | +115 (+3.43%) | 132,300 |
27 May 2022 | JPY | 3,390 | 3,420 | 3,355 | 3,355 | 3,355 | +10 (+0.30%) | 93,100 |
26 May 2022 | JPY | 3,295 | 3,425 | 3,280 | 3,345 | 3,345 | +110 (+3.40%) | 148,100 |
25 May 2022 | JPY | 3,275 | 3,315 | 3,230 | 3,235 | 3,235 | -50 (-1.52%) | 93,700 |
24 May 2022 | JPY | 3,375 | 3,390 | 3,280 | 3,285 | 3,285 | -120 (-3.52%) | 125,100 |
23 May 2022 | JPY | 3,325 | 3,490 | 3,310 | 3,405 | 3,405 | +180 (+5.58%) | 203,700 |
20 May 2022 | JPY | 3,160 | 3,235 | 3,075 | 3,225 | 3,225 | +65 (+2.06%) | 98,400 |
19 May 2022 | JPY | 3,110 | 3,195 | 3,090 | 3,160 | 3,160 | -20 (-0.63%) | 135,200 |
18 May 2022 | JPY | 3,140 | 3,270 | 3,140 | 3,180 | 3,180 | +90 (+2.91%) | 137,800 |
17 May 2022 | JPY | 3,035 | 3,195 | 3,035 | 3,090 | 3,090 | +30 (+0.98%) | 93,900 |
16 May 2022 | JPY | 3,080 | 3,115 | 2,991 | 3,060 | 3,060 | +45 (+1.49%) | 160,400 |
13 May 2022 | JPY | 2,981 | 3,035 | 2,954 | 3,015 | 3,015 | +29 (+0.97%) | 202,500 |
12 May 2022 | JPY | 3,100 | 3,110 | 2,967 | 2,986 | 2,986 | -209 (-6.54%) | 220,600 |
11 May 2022 | JPY | 3,205 | 3,310 | 3,180 | 3,195 | 3,195 | -45 (-1.39%) | 197,300 |
10 May 2022 | JPY | 3,350 | 3,380 | 3,175 | 3,240 | 3,240 | -160 (-4.71%) | 309,500 |
9 May 2022 | JPY | 3,525 | 3,550 | 3,390 | 3,400 | 3,400 | -230 (-6.34%) | 161,800 |
6 May 2022 | JPY | 3,760 | 3,760 | 3,630 | 3,630 | 3,630 | -130 (-3.46%) | 146,000 |
2 May 2022 | JPY | 3,775 | 3,850 | 3,710 | 3,760 | 3,760 | -295 (-7.27%) | 209,400 |
28 Apr 2022 | JPY | 3,920 | 4,085 | 3,905 | 4,055 | 4,055 | +75 (+1.88%) | 84,200 |
27 Apr 2022 | JPY | 3,920 | 4,020 | 3,875 | 3,980 | 3,980 | -10 (-0.25%) | 132,500 |
26 Apr 2022 | JPY | 4,070 | 4,075 | 3,940 | 3,990 | 3,990 | -10 (-0.25%) | 93,900 |
25 Apr 2022 | JPY | 4,080 | 4,120 | 4,000 | 4,000 | 4,000 | -200 (-4.76%) | 87,400 |
22 Apr 2022 | JPY | 4,345 | 4,355 | 4,200 | 4,200 | 4,200 | -215 (-4.87%) | 70,300 |
21 Apr 2022 | JPY | 4,400 | 4,450 | 4,365 | 4,415 | 4,415 | +5 (+0.11%) | 44,300 |
20 Apr 2022 | JPY | 4,545 | 4,545 | 4,405 | 4,410 | 4,410 | -100 (-2.22%) | 40,800 |
19 Apr 2022 | JPY | 4,455 | 4,550 | 4,455 | 4,510 | 4,510 | +40 (+0.89%) | 26,900 |