Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 4,530 | 4,540 | 4,405 | 4,470 | 4,470 | -90 (-1.97%) | 73,300 |
15 Apr 2022 | JPY | 4,600 | 4,650 | 4,530 | 4,560 | 4,560 | -110 (-2.36%) | 52,200 |
14 Apr 2022 | JPY | 4,655 | 4,690 | 4,625 | 4,670 | 4,670 | 0.0 (0.0%) | 45,900 |
13 Apr 2022 | JPY | 4,560 | 4,705 | 4,545 | 4,670 | 4,670 | +95 (+2.08%) | 46,500 |
12 Apr 2022 | JPY | 4,675 | 4,685 | 4,575 | 4,575 | 4,575 | -90 (-1.93%) | 61,300 |
11 Apr 2022 | JPY | 4,645 | 4,710 | 4,620 | 4,665 | 4,665 | +20 (+0.43%) | 78,200 |
8 Apr 2022 | JPY | 4,680 | 4,715 | 4,630 | 4,645 | 4,645 | +125 (+2.77%) | 119,700 |
7 Apr 2022 | JPY | 4,545 | 4,565 | 4,450 | 4,520 | 4,520 | -115 (-2.48%) | 83,600 |
6 Apr 2022 | JPY | 4,705 | 4,765 | 4,625 | 4,635 | 4,635 | -45 (-0.96%) | 109,500 |
5 Apr 2022 | JPY | 4,540 | 4,710 | 4,505 | 4,680 | 4,680 | +210 (+4.70%) | 221,100 |
4 Apr 2022 | JPY | 4,400 | 4,495 | 4,365 | 4,470 | 4,470 | +105 (+2.41%) | 133,900 |
1 Apr 2022 | JPY | 4,340 | 4,375 | 4,250 | 4,365 | 4,365 | -5 (-0.11%) | 110,100 |
31 Mar 2022 | JPY | 4,440 | 4,445 | 4,360 | 4,370 | 4,370 | -140 (-3.10%) | 146,400 |
30 Mar 2022 | JPY | 4,580 | 4,585 | 4,480 | 4,510 | 4,510 | -15 (-0.33%) | 98,200 |
29 Mar 2022 | JPY | 4,495 | 4,565 | 4,430 | 4,525 | 4,525 | +40 (+0.89%) | 171,200 |
28 Mar 2022 | JPY | 4,480 | 4,535 | 4,440 | 4,485 | 4,485 | +70 (+1.59%) | 150,300 |
25 Mar 2022 | JPY | 4,550 | 4,565 | 4,400 | 4,415 | 4,415 | -165 (-3.60%) | 138,300 |
24 Mar 2022 | JPY | 4,650 | 4,670 | 4,515 | 4,580 | 4,580 | -140 (-2.97%) | 96,700 |
23 Mar 2022 | JPY | 4,595 | 4,735 | 4,560 | 4,720 | 4,720 | +195 (+4.31%) | 145,100 |
22 Mar 2022 | JPY | 4,615 | 4,635 | 4,500 | 4,525 | 4,525 | +5 (+0.11%) | 93,400 |
18 Mar 2022 | JPY | 4,500 | 4,675 | 4,490 | 4,520 | 4,520 | -25 (-0.55%) | 115,000 |
17 Mar 2022 | JPY | 4,485 | 4,655 | 4,440 | 4,545 | 4,545 | +245 (+5.70%) | 146,500 |
16 Mar 2022 | JPY | 4,480 | 4,480 | 4,300 | 4,300 | 4,300 | -165 (-3.70%) | 103,500 |
15 Mar 2022 | JPY | 4,655 | 4,675 | 4,450 | 4,465 | 4,465 | -260 (-5.50%) | 95,000 |
14 Mar 2022 | JPY | 4,840 | 4,860 | 4,705 | 4,725 | 4,725 | -115 (-2.38%) | 61,700 |
11 Mar 2022 | JPY | 4,855 | 4,905 | 4,765 | 4,840 | 4,840 | -150 (-3.01%) | 57,300 |
10 Mar 2022 | JPY | 4,980 | 4,990 | 4,880 | 4,990 | 4,990 | +290 (+6.17%) | 51,500 |
9 Mar 2022 | JPY | 4,760 | 4,815 | 4,650 | 4,700 | 4,700 | +15 (+0.32%) | 94,800 |
8 Mar 2022 | JPY | 4,835 | 4,855 | 4,665 | 4,685 | 4,685 | -215 (-4.39%) | 71,900 |
7 Mar 2022 | JPY | 4,980 | 5,000 | 4,860 | 4,900 | 4,900 | -160 (-3.16%) | 49,300 |