Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 6,440 | 6,560 | 6,430 | 6,470 | 6,470 | -30 (-0.46%) | 93,800 |
19 Oct 2021 | JPY | 6,440 | 6,530 | 6,360 | 6,500 | 6,500 | +70 (+1.09%) | 88,900 |
18 Oct 2021 | JPY | 6,420 | 6,490 | 6,400 | 6,430 | 6,430 | -20 (-0.31%) | 77,300 |
15 Oct 2021 | JPY | 6,410 | 6,470 | 6,330 | 6,450 | 6,450 | +140 (+2.22%) | 98,600 |
14 Oct 2021 | JPY | 6,240 | 6,360 | 6,130 | 6,310 | 6,310 | +90 (+1.45%) | 127,800 |
13 Oct 2021 | JPY | 6,160 | 6,270 | 6,160 | 6,220 | 6,220 | +120 (+1.97%) | 74,400 |
12 Oct 2021 | JPY | 6,120 | 6,130 | 6,020 | 6,100 | 6,100 | -70 (-1.13%) | 61,000 |
11 Oct 2021 | JPY | 6,020 | 6,220 | 5,900 | 6,170 | 6,170 | +100 (+1.65%) | 119,600 |
8 Oct 2021 | JPY | 5,900 | 6,130 | 5,860 | 6,070 | 6,070 | +220 (+3.76%) | 135,300 |
7 Oct 2021 | JPY | 5,770 | 5,930 | 5,750 | 5,850 | 5,850 | +120 (+2.09%) | 80,300 |
6 Oct 2021 | JPY | 5,900 | 5,920 | 5,720 | 5,730 | 5,730 | -200 (-3.37%) | 183,000 |
5 Oct 2021 | JPY | 6,030 | 6,060 | 5,750 | 5,930 | 5,930 | -280 (-4.51%) | 140,800 |
4 Oct 2021 | JPY | 6,230 | 6,280 | 6,070 | 6,210 | 6,210 | +60 (+0.98%) | 136,600 |
1 Oct 2021 | JPY | 6,240 | 6,260 | 6,090 | 6,150 | 6,150 | -50 (-0.81%) | 178,100 |
30 Sep 2021 | JPY | 5,990 | 6,220 | 5,980 | 6,200 | 6,200 | +260 (+4.38%) | 212,600 |
29 Sep 2021 | JPY | 5,840 | 5,950 | 5,820 | 5,940 | 5,940 | 0.0 (0.0%) | 271,100 |
28 Sep 2021 | JPY | 5,910 | 5,990 | 5,770 | 5,940 | 5,940 | +30 (+0.51%) | 350,400 |
27 Sep 2021 | JPY | 5,750 | 5,960 | 5,750 | 5,910 | 5,910 | +180 (+3.14%) | 259,300 |
24 Sep 2021 | JPY | 5,850 | 5,870 | 5,710 | 5,730 | 5,730 | -60 (-1.04%) | 346,100 |
22 Sep 2021 | JPY | 5,740 | 5,890 | 5,720 | 5,790 | 5,790 | +20 (+0.35%) | 172,000 |
21 Sep 2021 | JPY | 5,720 | 5,800 | 5,570 | 5,770 | 5,770 | -350 (-5.72%) | 369,000 |
17 Sep 2021 | JPY | 6,000 | 6,130 | 5,950 | 6,120 | 6,120 | +160 (+2.68%) | 260,200 |
16 Sep 2021 | JPY | 5,950 | 6,000 | 5,890 | 5,960 | 5,960 | +80 (+1.36%) | 173,300 |
15 Sep 2021 | JPY | 5,820 | 5,940 | 5,790 | 5,880 | 5,880 | +30 (+0.51%) | 107,700 |
14 Sep 2021 | JPY | 5,820 | 5,880 | 5,760 | 5,850 | 5,850 | +30 (+0.52%) | 103,000 |
13 Sep 2021 | JPY | 5,640 | 5,820 | 5,640 | 5,820 | 5,820 | +90 (+1.57%) | 133,900 |
10 Sep 2021 | JPY | 5,510 | 5,730 | 5,490 | 5,730 | 5,730 | +280 (+5.14%) | 223,000 |
9 Sep 2021 | JPY | 5,460 | 5,570 | 5,410 | 5,450 | 5,450 | +40 (+0.74%) | 115,700 |
8 Sep 2021 | JPY | 5,340 | 5,460 | 5,330 | 5,410 | 5,410 | +50 (+0.93%) | 133,900 |
7 Sep 2021 | JPY | 5,470 | 5,490 | 5,340 | 5,360 | 5,360 | -10 (-0.19%) | 142,900 |