Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 5,330 | 5,450 | 5,290 | 5,370 | 5,370 | +80 (+1.51%) | 128,600 |
3 Sep 2021 | JPY | 5,420 | 5,420 | 5,230 | 5,290 | 5,290 | -120 (-2.22%) | 175,900 |
2 Sep 2021 | JPY | 5,390 | 5,430 | 5,320 | 5,410 | 5,410 | +50 (+0.93%) | 75,400 |
1 Sep 2021 | JPY | 5,390 | 5,400 | 5,320 | 5,360 | 5,360 | +10 (+0.19%) | 91,600 |
31 Aug 2021 | JPY | 5,290 | 5,400 | 5,260 | 5,350 | 5,350 | +150 (+2.88%) | 119,100 |
30 Aug 2021 | JPY | 5,150 | 5,230 | 5,100 | 5,200 | 5,200 | +80 (+1.56%) | 90,400 |
27 Aug 2021 | JPY | 5,170 | 5,170 | 5,080 | 5,120 | 5,120 | -30 (-0.58%) | 61,100 |
26 Aug 2021 | JPY | 5,040 | 5,180 | 5,040 | 5,150 | 5,150 | +60 (+1.18%) | 71,300 |
25 Aug 2021 | JPY | 5,070 | 5,140 | 5,060 | 5,090 | 5,090 | +50 (+0.99%) | 49,100 |
24 Aug 2021 | JPY | 5,060 | 5,090 | 5,030 | 5,040 | 5,040 | +40 (+0.80%) | 51,200 |
23 Aug 2021 | JPY | 4,915 | 5,030 | 4,910 | 5,000 | 5,000 | +75 (+1.52%) | 87,300 |
20 Aug 2021 | JPY | 4,920 | 5,040 | 4,870 | 4,925 | 4,925 | +60 (+1.23%) | 121,300 |
19 Aug 2021 | JPY | 4,870 | 4,965 | 4,855 | 4,865 | 4,865 | -20 (-0.41%) | 80,500 |
18 Aug 2021 | JPY | 4,780 | 4,970 | 4,780 | 4,885 | 4,885 | +120 (+2.52%) | 155,700 |
17 Aug 2021 | JPY | 4,850 | 4,850 | 4,715 | 4,765 | 4,765 | -40 (-0.83%) | 64,400 |
16 Aug 2021 | JPY | 4,890 | 4,890 | 4,750 | 4,805 | 4,805 | -85 (-1.74%) | 97,400 |
13 Aug 2021 | JPY | 4,825 | 4,930 | 4,825 | 4,890 | 4,890 | +90 (+1.88%) | 75,700 |
12 Aug 2021 | JPY | 4,865 | 4,870 | 4,765 | 4,800 | 4,800 | -45 (-0.93%) | 70,500 |
11 Aug 2021 | JPY | 4,950 | 4,990 | 4,825 | 4,845 | 4,845 | -120 (-2.42%) | 79,700 |
10 Aug 2021 | JPY | 4,875 | 4,990 | 4,870 | 4,965 | 4,965 | +135 (+2.80%) | 101,200 |
6 Aug 2021 | JPY | 4,765 | 4,865 | 4,765 | 4,830 | 4,830 | +105 (+2.22%) | 114,700 |
5 Aug 2021 | JPY | 4,615 | 4,790 | 4,610 | 4,725 | 4,725 | +40 (+0.85%) | 146,900 |
4 Aug 2021 | JPY | 4,735 | 4,745 | 4,660 | 4,685 | 4,685 | -85 (-1.78%) | 98,000 |
3 Aug 2021 | JPY | 4,830 | 5,060 | 4,745 | 4,770 | 4,770 | -55 (-1.14%) | 397,800 |
2 Aug 2021 | JPY | 4,845 | 4,915 | 4,705 | 4,825 | 4,825 | -455 (-8.62%) | 413,700 |
30 Jul 2021 | JPY | 5,240 | 5,340 | 5,200 | 5,280 | 5,280 | +40 (+0.76%) | 91,300 |
29 Jul 2021 | JPY | 5,270 | 5,300 | 5,220 | 5,240 | 5,240 | -10 (-0.19%) | 40,800 |
28 Jul 2021 | JPY | 5,350 | 5,410 | 5,180 | 5,250 | 5,250 | -190 (-3.49%) | 179,000 |
27 Jul 2021 | JPY | 5,430 | 5,500 | 5,350 | 5,440 | 5,440 | -10 (-0.18%) | 91,600 |
26 Jul 2021 | JPY | 5,680 | 5,700 | 5,420 | 5,450 | 5,450 | -140 (-2.50%) | 106,700 |