Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 5,610 | 5,640 | 5,530 | 5,590 | 5,590 | +20 (+0.36%) | 59,800 |
20 Jul 2021 | JPY | 5,570 | 5,620 | 5,480 | 5,570 | 5,570 | -20 (-0.36%) | 59,500 |
19 Jul 2021 | JPY | 5,580 | 5,660 | 5,540 | 5,590 | 5,590 | -40 (-0.71%) | 51,400 |
16 Jul 2021 | JPY | 5,620 | 5,720 | 5,590 | 5,630 | 5,630 | -30 (-0.53%) | 64,800 |
15 Jul 2021 | JPY | 5,680 | 5,760 | 5,660 | 5,660 | 5,660 | -20 (-0.35%) | 66,600 |
14 Jul 2021 | JPY | 5,730 | 5,790 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 66,900 |
13 Jul 2021 | JPY | 5,690 | 5,730 | 5,670 | 5,680 | 5,680 | +20 (+0.35%) | 63,600 |
12 Jul 2021 | JPY | 5,700 | 5,750 | 5,630 | 5,660 | 5,660 | +120 (+2.17%) | 74,700 |
9 Jul 2021 | JPY | 5,530 | 5,620 | 5,350 | 5,540 | 5,540 | -20 (-0.36%) | 139,200 |
8 Jul 2021 | JPY | 5,520 | 5,600 | 5,490 | 5,560 | 5,560 | -10 (-0.18%) | 56,700 |
7 Jul 2021 | JPY | 5,550 | 5,630 | 5,520 | 5,570 | 5,570 | -20 (-0.36%) | 51,400 |
6 Jul 2021 | JPY | 5,560 | 5,640 | 5,510 | 5,590 | 5,590 | -10 (-0.18%) | 99,200 |
5 Jul 2021 | JPY | 5,390 | 5,660 | 5,380 | 5,600 | 5,600 | +190 (+3.51%) | 209,700 |
2 Jul 2021 | JPY | 5,350 | 5,430 | 5,310 | 5,410 | 5,410 | +60 (+1.12%) | 81,900 |
1 Jul 2021 | JPY | 5,320 | 5,400 | 5,230 | 5,350 | 5,350 | -70 (-1.29%) | 125,000 |
30 Jun 2021 | JPY | 5,420 | 5,450 | 5,360 | 5,420 | 5,420 | +100 (+1.88%) | 99,600 |
29 Jun 2021 | JPY | 5,290 | 5,340 | 5,270 | 5,320 | 5,320 | +30 (+0.57%) | 106,800 |
28 Jun 2021 | JPY | 5,070 | 5,340 | 5,070 | 5,290 | 5,290 | +220 (+4.34%) | 215,900 |
25 Jun 2021 | JPY | 5,030 | 5,100 | 4,980 | 5,070 | 5,070 | +75 (+1.50%) | 120,900 |
24 Jun 2021 | JPY | 4,940 | 5,110 | 4,925 | 4,995 | 4,995 | +30 (+0.60%) | 162,900 |
23 Jun 2021 | JPY | 4,885 | 5,000 | 4,885 | 4,965 | 4,965 | +95 (+1.95%) | 138,000 |
22 Jun 2021 | JPY | 4,830 | 4,900 | 4,735 | 4,870 | 4,870 | +105 (+2.20%) | 144,000 |
21 Jun 2021 | JPY | 4,790 | 4,870 | 4,720 | 4,765 | 4,765 | -95 (-1.95%) | 162,600 |
18 Jun 2021 | JPY | 4,795 | 4,920 | 4,770 | 4,860 | 4,860 | +135 (+2.86%) | 170,200 |
17 Jun 2021 | JPY | 4,775 | 4,805 | 4,705 | 4,725 | 4,725 | -20 (-0.42%) | 92,900 |
16 Jun 2021 | JPY | 4,710 | 4,815 | 4,695 | 4,745 | 4,745 | -5 (-0.11%) | 65,800 |
15 Jun 2021 | JPY | 4,715 | 4,780 | 4,660 | 4,750 | 4,750 | +95 (+2.04%) | 89,900 |
14 Jun 2021 | JPY | 4,670 | 4,690 | 4,620 | 4,655 | 4,655 | -10 (-0.21%) | 52,000 |
11 Jun 2021 | JPY | 4,740 | 4,765 | 4,620 | 4,665 | 4,665 | -20 (-0.43%) | 97,800 |
10 Jun 2021 | JPY | 4,650 | 4,725 | 4,605 | 4,685 | 4,685 | +15 (+0.32%) | 67,200 |