Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 4,725 | 4,765 | 4,640 | 4,670 | 4,670 | -80 (-1.68%) | 78,000 |
8 Jun 2021 | JPY | 4,730 | 4,780 | 4,710 | 4,750 | 4,750 | 0.0 (0.0%) | 61,500 |
7 Jun 2021 | JPY | 4,755 | 4,820 | 4,705 | 4,750 | 4,750 | +65 (+1.39%) | 103,500 |
4 Jun 2021 | JPY | 4,825 | 4,850 | 4,650 | 4,685 | 4,685 | -90 (-1.88%) | 117,500 |
3 Jun 2021 | JPY | 4,770 | 4,845 | 4,760 | 4,775 | 4,775 | +15 (+0.32%) | 93,400 |
2 Jun 2021 | JPY | 4,750 | 4,905 | 4,720 | 4,760 | 4,760 | +120 (+2.59%) | 183,300 |
1 Jun 2021 | JPY | 4,695 | 4,735 | 4,605 | 4,640 | 4,640 | +15 (+0.32%) | 57,400 |
31 May 2021 | JPY | 4,630 | 4,705 | 4,615 | 4,625 | 4,625 | -60 (-1.28%) | 70,500 |
28 May 2021 | JPY | 4,705 | 4,725 | 4,645 | 4,685 | 4,685 | 0.0 (0.0%) | 67,400 |
27 May 2021 | JPY | 4,705 | 4,745 | 4,585 | 4,685 | 4,685 | -65 (-1.37%) | 157,400 |
26 May 2021 | JPY | 4,785 | 4,820 | 4,720 | 4,750 | 4,750 | -45 (-0.94%) | 65,500 |
25 May 2021 | JPY | 4,850 | 4,885 | 4,765 | 4,795 | 4,795 | +85 (+1.80%) | 172,000 |
24 May 2021 | JPY | 4,775 | 4,775 | 4,695 | 4,710 | 4,710 | -65 (-1.36%) | 68,000 |
21 May 2021 | JPY | 4,800 | 4,830 | 4,700 | 4,775 | 4,775 | +85 (+1.81%) | 125,500 |
20 May 2021 | JPY | 4,555 | 4,755 | 4,530 | 4,690 | 4,690 | +160 (+3.53%) | 140,300 |
19 May 2021 | JPY | 4,625 | 4,660 | 4,525 | 4,530 | 4,530 | -135 (-2.89%) | 117,600 |
18 May 2021 | JPY | 4,505 | 4,730 | 4,480 | 4,665 | 4,665 | +300 (+6.87%) | 268,100 |
17 May 2021 | JPY | 4,395 | 4,430 | 4,290 | 4,365 | 4,365 | -75 (-1.69%) | 157,500 |
14 May 2021 | JPY | 4,580 | 4,595 | 4,410 | 4,440 | 4,440 | -90 (-1.99%) | 164,700 |
13 May 2021 | JPY | 4,655 | 4,675 | 4,490 | 4,530 | 4,530 | -140 (-3.00%) | 187,800 |
12 May 2021 | JPY | 4,645 | 4,780 | 4,620 | 4,670 | 4,670 | +90 (+1.97%) | 167,300 |
11 May 2021 | JPY | 4,650 | 4,660 | 4,510 | 4,580 | 4,580 | -110 (-2.35%) | 200,900 |
10 May 2021 | JPY | 4,700 | 4,770 | 4,675 | 4,690 | 4,690 | -55 (-1.16%) | 127,400 |
7 May 2021 | JPY | 4,750 | 4,785 | 4,670 | 4,745 | 4,745 | -120 (-2.47%) | 255,800 |
6 May 2021 | JPY | 4,610 | 4,930 | 4,595 | 4,865 | 4,865 | -195 (-3.85%) | 533,500 |
30 Apr 2021 | JPY | 5,100 | 5,150 | 4,965 | 5,060 | 5,060 | -80 (-1.56%) | 124,200 |
28 Apr 2021 | JPY | 5,130 | 5,160 | 5,090 | 5,140 | 5,140 | -10 (-0.19%) | 81,500 |
27 Apr 2021 | JPY | 5,160 | 5,210 | 5,150 | 5,150 | 5,150 | -30 (-0.58%) | 59,400 |
26 Apr 2021 | JPY | 5,260 | 5,270 | 5,160 | 5,180 | 5,180 | -10 (-0.19%) | 51,300 |
23 Apr 2021 | JPY | 5,170 | 5,310 | 5,150 | 5,190 | 5,190 | +30 (+0.58%) | 66,400 |